Deutsche Telekom AG (BUD:DEUTSCHETEL)
Hungary
· Delayed Price · Currency is HUF 10,150
0.00 (0.00%)
At close: Dec 2, 2025
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 10,000.00 | 10,150.00 | 10,000.00 | 10,150.00 | 10,150.00 | -3.33% | 208 |
| Nov 25, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | -0.10% | 13 |
| Nov 24, 2025 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.14% | 500 |
| Nov 21, 2025 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.77% | 25 |
| Nov 19, 2025 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | - | 28 |
| Nov 17, 2025 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | -1.65% | 50 |
| Nov 14, 2025 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.62% | 32 |
| Nov 12, 2025 | 9,800.00 | 10,525.00 | 9,800.00 | 10,525.00 | 10,525.00 | 0.81% | 32 |
| Nov 11, 2025 | 10,420.00 | 10,440.00 | 10,420.00 | 10,440.00 | 10,440.00 | 2.05% | 33 |
| Nov 10, 2025 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | -0.20% | 50 |
| Nov 7, 2025 | 10,180.00 | 10,250.00 | 10,155.00 | 10,250.00 | 10,250.00 | -0.49% | 223 |
| Nov 6, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | - | 19 |
| Nov 5, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 1.53% | 37 |
| Nov 4, 2025 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | -3.33% | 8 |
| Nov 3, 2025 | 10,555.00 | 10,555.00 | 10,495.00 | 10,495.00 | 10,495.00 | -0.05% | 106 |
| Oct 31, 2025 | 10,690.00 | 10,690.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.78% | 58 |
| Oct 30, 2025 | 10,845.00 | 10,845.00 | 10,690.00 | 10,690.00 | 10,690.00 | -4.55% | 83 |
| Oct 29, 2025 | 11,255.00 | 11,255.00 | 11,200.00 | 11,200.00 | 11,200.00 | -0.80% | 38 |
| Oct 28, 2025 | 11,365.00 | 11,365.00 | 11,290.00 | 11,290.00 | 11,290.00 | -1.95% | 105 |
| Oct 15, 2025 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | -0.39% | 100 |
| Oct 13, 2025 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 11,560.00 | 1.14% | 11 |
| Oct 7, 2025 | 11,435.00 | 11,435.00 | 11,430.00 | 11,430.00 | 11,430.00 | -0.04% | 70 |
| Oct 6, 2025 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.88% | 14 |
| Oct 3, 2025 | 11,465.00 | 11,465.00 | 11,335.00 | 11,335.00 | 11,335.00 | -0.87% | 80 |
| Oct 2, 2025 | 11,450.00 | 11,450.00 | 11,435.00 | 11,435.00 | 11,435.00 | 0.88% | 30 |
| Sep 30, 2025 | 11,210.00 | 11,335.00 | 11,210.00 | 11,335.00 | 11,335.00 | 1.12% | 94 |
| Sep 25, 2025 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | 11,210.00 | - | 8 |
| Sep 24, 2025 | 11,110.00 | 11,210.00 | 11,110.00 | 11,210.00 | 11,210.00 | 1.08% | 161 |
| Sep 23, 2025 | 11,105.00 | 11,105.00 | 11,090.00 | 11,090.00 | 11,090.00 | -3.23% | 158 |
| Sep 19, 2025 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.61% | 1 |
| Sep 18, 2025 | 11,370.00 | 11,390.00 | 11,370.00 | 11,390.00 | 11,390.00 | -0.18% | 45 |
| Sep 17, 2025 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | 11,410.00 | -0.65% | 7 |
| Sep 16, 2025 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | -1.33% | 44 |
| Sep 15, 2025 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | -2.84% | 9 |
| Sep 10, 2025 | 12,000.00 | 12,000.00 | 11,980.00 | 11,980.00 | 11,980.00 | -0.04% | 12 |
| Sep 9, 2025 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | - | 80 |
| Sep 8, 2025 | 12,190.00 | 12,190.00 | 11,985.00 | 11,985.00 | 11,985.00 | -3.35% | 106 |
| Sep 5, 2025 | 12,280.00 | 12,400.00 | 12,280.00 | 12,400.00 | 12,400.00 | 0.98% | 63 |
| Sep 3, 2025 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | -0.16% | 70 |
| Sep 2, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.53% | 1 |
| Aug 29, 2025 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | -0.84% | 8 |
| Aug 28, 2025 | 12,570.00 | 12,570.00 | 12,470.00 | 12,470.00 | 12,470.00 | -1.03% | 110 |
| Aug 27, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | -0.40% | 100 |
| Aug 26, 2025 | 12,540.00 | 12,650.00 | 12,540.00 | 12,650.00 | 12,650.00 | 0.88% | 99 |
| Aug 22, 2025 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 12,540.00 | 2.79% | 1 |
| Aug 18, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | -0.41% | 44 |
| Aug 15, 2025 | 12,220.00 | 12,250.00 | 12,220.00 | 12,250.00 | 12,250.00 | 2.51% | 62 |
| Aug 14, 2025 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.59% | 107 |
| Aug 12, 2025 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.55% | 175 |
| Aug 11, 2025 | 12,650.00 | 12,650.00 | 11,815.00 | 11,815.00 | 11,815.00 | 1.03% | 67 |
| Aug 8, 2025 | 11,885.00 | 11,885.00 | 11,640.00 | 11,695.00 | 11,695.00 | -1.39% | 395 |
| Aug 7, 2025 | 11,950.00 | 12,060.00 | 11,850.00 | 11,860.00 | 11,860.00 | -5.87% | 400 |
| Aug 5, 2025 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.96% | 16 |
| Aug 4, 2025 | 12,800.00 | 12,800.00 | 12,480.00 | 12,480.00 | 12,480.00 | 0.12% | 63 |
| Aug 1, 2025 | 12,570.00 | 12,570.00 | 12,465.00 | 12,465.00 | 12,465.00 | -1.81% | 205 |
| Jul 31, 2025 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 1.16% | 18 |
| Jul 25, 2025 | 12,930.00 | 13,000.00 | 12,550.00 | 12,550.00 | 12,550.00 | -1.18% | 265 |
| Jul 24, 2025 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.10% | 8 |
| Jul 23, 2025 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.45% | 141 |
| Jul 22, 2025 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | -0.37% | 200 |
| Jul 18, 2025 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | -0.45% | 50 |
| Jul 17, 2025 | 12,210.00 | 12,245.00 | 12,210.00 | 12,245.00 | 12,245.00 | 0.95% | 32 |
| Jul 16, 2025 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | -0.25% | 50 |
| Jul 15, 2025 | 12,195.00 | 12,195.00 | 12,160.00 | 12,160.00 | 12,160.00 | -0.82% | 45 |
| Jul 14, 2025 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.29% | 13 |
| Jul 11, 2025 | 12,195.00 | 12,225.00 | 12,195.00 | 12,225.00 | 12,225.00 | -0.24% | 280 |
| Jul 10, 2025 | 12,285.00 | 12,285.00 | 12,185.00 | 12,255.00 | 12,255.00 | -1.72% | 95 |
| Jul 9, 2025 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 0.48% | 600 |
| Jul 8, 2025 | 12,430.00 | 12,430.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.81% | 26 |
| Jul 4, 2025 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | -0.44% | 15 |
| Jun 26, 2025 | 12,460.00 | 12,460.00 | 12,365.00 | 12,365.00 | 12,365.00 | -2.37% | 28 |
| Jun 25, 2025 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | -0.31% | 2 |
| Jun 24, 2025 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 2.38% | 7 |
| Jun 23, 2025 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.89% | 24 |
| Jun 19, 2025 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | -0.16% | 15 |
| Jun 18, 2025 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | -0.16% | 37 |
| Jun 17, 2025 | 12,370.00 | 12,370.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.61% | 21 |
| Jun 13, 2025 | 12,380.00 | 12,405.00 | 12,265.00 | 12,265.00 | 12,265.00 | -2.54% | 49 |
| Jun 12, 2025 | 12,880.00 | 12,880.00 | 12,585.00 | 12,585.00 | 12,585.00 | -5.55% | 36 |
| Jun 10, 2025 | 13,380.00 | 13,380.00 | 13,325.00 | 13,325.00 | 13,325.00 | -3.44% | 37 |
| Jun 6, 2025 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.96% | 51 |