Deutsche Telekom AG (BUD:DEUTSCHETEL)
Hungary
· Delayed Price · Currency is HUF 9,750.00
-140.00 (-1.42%)
At close: Apr 28, 2026
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 9,870.00 | 9,870.00 | 9,728.00 | 9,750.00 | 9,750.00 | -1.42% | 216 |
| Apr 27, 2026 | 10,085.00 | 10,085.00 | 9,786.00 | 9,890.00 | 9,890.00 | -2.13% | 139 |
| Apr 23, 2026 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 10,105.00 | 1.05% | 39 |
| Apr 22, 2026 | 10,330.00 | 10,330.00 | 10,000.00 | 10,000.00 | 10,000.00 | -5.57% | 1,382 |
| Apr 21, 2026 | 9,600.00 | 10,590.00 | 9,600.00 | 10,590.00 | 10,590.00 | -0.47% | 261 |
| Apr 20, 2026 | 10,645.00 | 10,690.00 | 10,640.00 | 10,640.00 | 10,640.00 | 1.33% | 23 |
| Apr 16, 2026 | 10,275.00 | 10,500.00 | 10,275.00 | 10,500.00 | 10,500.00 | 0.19% | 47 |
| Apr 15, 2026 | 11,500.00 | 11,500.00 | 10,480.00 | 10,480.00 | 10,480.00 | -0.19% | 115 |
| Apr 14, 2026 | 10,615.00 | 10,615.00 | 10,500.00 | 10,500.00 | 10,500.00 | -1.64% | 166 |
| Apr 13, 2026 | 11,800.00 | 11,800.00 | 10,675.00 | 10,675.00 | 10,675.00 | -9.73% | 227 |
| Apr 10, 2026 | 11,815.00 | 11,825.00 | 11,815.00 | 11,825.00 | 11,825.00 | 0.38% | 22 |
| Apr 8, 2026 | 11,490.00 | 11,780.00 | 11,490.00 | 11,780.00 | 11,780.00 | -0.76% | 68 |
| Apr 7, 2026 | 12,500.00 | 12,500.00 | 11,850.00 | 11,870.00 | 11,870.00 | -4.81% | 29 |
| Mar 31, 2026 | 12,470.00 | 12,470.00 | 12,470.00 | 12,470.00 | 12,087.22 | 0.69% | 200 |
| Mar 26, 2026 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 12,004.82 | -0.28% | 25 |
| Mar 23, 2026 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 12,038.75 | -1.86% | 7 |
| Mar 20, 2026 | 12,655.00 | 12,655.00 | 12,655.00 | 12,655.00 | 12,266.54 | -0.35% | 6 |
| Mar 19, 2026 | 12,745.00 | 12,745.00 | 12,700.00 | 12,700.00 | 12,310.16 | -2.23% | 531 |
| Mar 17, 2026 | 12,925.00 | 12,990.00 | 12,925.00 | 12,990.00 | 12,591.25 | -0.04% | 900 |
| Mar 13, 2026 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 12,596.10 | 1.52% | 8 |
| Mar 11, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,407.09 | 1.75% | 2 |
| Mar 10, 2026 | 12,615.00 | 12,615.00 | 12,520.00 | 12,580.00 | 12,193.84 | -2.93% | 212 |
| Mar 9, 2026 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 12,562.17 | 1.13% | 146 |
| Mar 6, 2026 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 12,421.63 | -0.89% | 40 |
| Mar 5, 2026 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 12,533.10 | 1.77% | 8 |
| Mar 4, 2026 | 12,735.00 | 12,735.00 | 12,705.00 | 12,705.00 | 12,315.00 | 1.44% | 145 |
| Mar 3, 2026 | 12,435.00 | 12,525.00 | 12,435.00 | 12,525.00 | 12,140.53 | -2.15% | 1,116 |
| Mar 2, 2026 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,407.09 | -0.35% | 2 |
| Feb 27, 2026 | 12,300.00 | 12,845.00 | 12,300.00 | 12,845.00 | 12,450.70 | 2.60% | 510 |
| Feb 26, 2026 | 12,775.00 | 12,775.00 | 12,520.00 | 12,520.00 | 12,135.68 | -1.03% | 145 |
| Feb 24, 2026 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,261.69 | 1.20% | 9 |
| Feb 23, 2026 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,116.29 | - | 250 |
| Feb 16, 2026 | 12,350.00 | 12,500.00 | 12,350.00 | 12,500.00 | 12,116.29 | 1.63% | 160 |
| Feb 13, 2026 | 12,055.00 | 12,300.00 | 12,055.00 | 12,300.00 | 11,922.43 | 2.03% | 369 |
| Feb 12, 2026 | 11,770.00 | 12,055.00 | 11,770.00 | 12,055.00 | 11,684.95 | 4.01% | 786 |
| Feb 11, 2026 | 11,375.00 | 11,595.00 | 11,145.00 | 11,590.00 | 11,234.23 | 1.58% | 588 |
| Feb 10, 2026 | 11,440.00 | 11,440.00 | 11,410.00 | 11,410.00 | 11,059.75 | -0.39% | 200 |
| Feb 9, 2026 | 11,400.00 | 11,455.00 | 11,400.00 | 11,455.00 | 11,103.37 | -0.17% | 203 |
| Feb 5, 2026 | 11,700.00 | 11,700.00 | 11,475.00 | 11,475.00 | 11,122.76 | -0.65% | 1,490 |
| Feb 4, 2026 | 11,170.00 | 11,550.00 | 11,170.00 | 11,550.00 | 11,195.46 | 5.58% | 226 |
| Feb 3, 2026 | 11,000.00 | 11,000.00 | 10,940.00 | 10,940.00 | 10,604.18 | -1.31% | 780 |
| Feb 2, 2026 | 10,600.00 | 11,085.00 | 10,600.00 | 11,085.00 | 10,744.73 | 4.58% | 172 |
| Jan 29, 2026 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,274.62 | 3.62% | 47 |
| Jan 28, 2026 | 10,160.00 | 10,230.00 | 10,160.00 | 10,230.00 | 9,915.98 | -1.25% | 34 |
| Jan 26, 2026 | 10,500.00 | 10,500.00 | 10,355.00 | 10,360.00 | 10,041.98 | 1.57% | 286 |
| Jan 23, 2026 | 10,325.00 | 10,325.00 | 10,200.00 | 10,200.00 | 9,886.90 | -1.21% | 62 |
| Jan 22, 2026 | 10,305.00 | 10,325.00 | 10,305.00 | 10,325.00 | 10,008.06 | 1.77% | 125 |
| Jan 21, 2026 | 10,500.00 | 10,500.00 | 10,145.00 | 10,145.00 | 9,833.58 | -2.26% | 342 |
| Jan 20, 2026 | 10,480.00 | 10,480.00 | 10,380.00 | 10,380.00 | 10,061.37 | -2.35% | 219 |
| Jan 19, 2026 | 11,000.00 | 11,000.00 | 10,630.00 | 10,630.00 | 10,303.70 | -0.37% | 113 |
| Jan 16, 2026 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 10,342.47 | -0.65% | 11 |
| Jan 15, 2026 | 10,900.00 | 10,900.00 | 10,740.00 | 10,740.00 | 10,410.32 | -1.47% | 12 |
| Jan 14, 2026 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,565.41 | -1.89% | 80 |
| Jan 12, 2026 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 10,768.96 | 1.93% | 12 |
| Jan 8, 2026 | 10,885.00 | 10,900.00 | 10,885.00 | 10,900.00 | 10,565.41 | 2.16% | 100 |
| Jan 7, 2026 | 10,670.00 | 10,670.00 | 10,670.00 | 10,670.00 | 10,342.47 | 0.19% | 11 |
| Jan 5, 2026 | 11,000.00 | 11,000.00 | 10,650.00 | 10,650.00 | 10,323.08 | -0.98% | 107 |
| Dec 30, 2025 | 10,755.00 | 10,755.00 | 10,755.00 | 10,755.00 | 10,424.86 | -0.69% | 18 |
| Dec 29, 2025 | 11,110.00 | 11,110.00 | 10,830.00 | 10,830.00 | 10,497.56 | 0.05% | 11 |
| Dec 23, 2025 | 10,800.00 | 10,825.00 | 10,800.00 | 10,825.00 | 10,492.71 | 2.22% | 185 |
| Dec 22, 2025 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 10,264.92 | 3.02% | 20 |
| Dec 15, 2025 | 10,280.00 | 10,300.00 | 10,280.00 | 10,280.00 | 9,964.44 | - | 70 |
| Dec 12, 2025 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 9,964.44 | 0.15% | 200 |
| Dec 11, 2025 | 10,240.00 | 10,265.00 | 10,240.00 | 10,265.00 | 9,949.90 | -1.06% | 14 |
| Dec 9, 2025 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 10,056.52 | -0.81% | 23 |
| Dec 8, 2025 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,138.92 | 3.05% | 100 |
| Dec 2, 2025 | 10,000.00 | 10,150.00 | 10,000.00 | 10,150.00 | 9,838.43 | -3.33% | 208 |
| Nov 25, 2025 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 10,177.69 | -0.10% | 13 |
| Nov 24, 2025 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 10,187.38 | 0.14% | 500 |
| Nov 21, 2025 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 10,172.84 | 0.77% | 25 |
| Nov 19, 2025 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 10,095.30 | - | 28 |
| Nov 17, 2025 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 10,095.30 | -1.65% | 50 |
| Nov 14, 2025 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 10,264.92 | 0.62% | 32 |
| Nov 12, 2025 | 9,800.00 | 10,525.00 | 9,800.00 | 10,525.00 | 10,201.92 | 0.81% | 32 |
| Nov 11, 2025 | 10,420.00 | 10,440.00 | 10,420.00 | 10,440.00 | 10,119.53 | 2.05% | 33 |
| Nov 10, 2025 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 9,915.98 | -0.20% | 50 |
| Nov 7, 2025 | 10,180.00 | 10,250.00 | 10,155.00 | 10,250.00 | 9,935.36 | -0.49% | 223 |
| Nov 6, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 9,983.83 | - | 19 |
| Nov 5, 2025 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 9,983.83 | 1.53% | 37 |
| Nov 4, 2025 | 10,145.00 | 10,145.00 | 10,145.00 | 10,145.00 | 9,833.58 | -3.33% | 8 |
| Nov 3, 2025 | 10,555.00 | 10,555.00 | 10,495.00 | 10,495.00 | 10,172.84 | -0.05% | 106 |
| Oct 31, 2025 | 10,690.00 | 10,690.00 | 10,500.00 | 10,500.00 | 10,177.69 | -1.78% | 58 |
| Oct 30, 2025 | 10,845.00 | 10,845.00 | 10,690.00 | 10,690.00 | 10,361.86 | -4.55% | 83 |
| Oct 29, 2025 | 11,255.00 | 11,255.00 | 11,200.00 | 11,200.00 | 10,856.20 | -0.80% | 38 |