Skip to main content
Deutsche Lufthansa AG (BUD:LUFTHANSA)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,178.00
0.00 (0.00%)
At close: Dec 5, 2025

Deutsche Lufthansa AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,131.003,178.003,131.003,178.003,178.001.47%62
Nov 28, 20253,132.003,132.003,132.003,132.003,132.000.55%50
Nov 26, 20253,115.003,115.003,115.003,115.003,115.00-0.35%45
Nov 25, 20253,100.003,126.003,100.003,126.003,126.002.16%250
Nov 24, 20253,048.003,088.003,048.003,060.003,060.000.33%99
Nov 21, 20253,050.003,050.003,050.003,050.003,050.002.35%36
Nov 20, 20252,980.002,980.002,980.002,980.002,980.002.41%15
Nov 18, 20252,910.002,910.002,910.002,910.002,910.00-2.35%261
Nov 13, 20252,996.002,996.002,977.002,980.002,980.00-0.73%177
Nov 12, 20252,983.003,002.002,983.003,002.003,002.001.32%56
Nov 11, 20252,963.002,963.002,963.002,963.002,963.005.29%20
Nov 7, 20252,885.002,885.002,814.002,814.002,814.00-7.86%448
Nov 4, 20253,054.003,054.003,054.003,054.003,054.00-0.81%25
Nov 3, 20253,013.003,079.003,013.003,079.003,079.006.91%538
Oct 31, 20252,900.002,900.002,880.002,880.002,880.005.84%103
Oct 29, 20252,715.002,721.002,715.002,721.002,721.001.53%637
Oct 27, 20252,722.002,722.002,680.002,680.002,680.00-3.60%134
Oct 22, 20252,780.002,780.002,780.002,780.002,780.00-1.63%100
Oct 21, 20252,826.002,826.002,826.002,826.002,826.000.89%40
Oct 20, 20252,800.002,801.002,800.002,801.002,801.00-1.72%121
Oct 17, 20252,850.002,850.002,850.002,850.002,850.00-3.26%40
Oct 9, 20252,946.002,946.002,946.002,946.002,946.002.54%29
Oct 8, 20252,879.002,897.002,873.002,873.002,873.001.06%183
Oct 6, 20252,844.002,844.002,843.002,843.002,843.00-0.73%64
Oct 2, 20252,864.002,864.002,864.002,864.002,864.001.17%31
Oct 1, 20252,818.002,831.002,818.002,831.002,831.000.46%100
Sep 30, 20252,926.002,926.002,815.002,818.002,818.00-7.91%347
Sep 26, 20253,060.003,060.003,060.003,060.003,060.003.38%31
Sep 25, 20252,960.002,960.002,960.002,960.002,960.002.42%648
Sep 23, 20252,890.002,890.002,890.002,890.002,890.000.77%53
Sep 22, 20252,887.002,887.002,868.002,868.002,868.00-1.00%50
Sep 16, 20252,897.002,897.002,897.002,897.002,897.00-0.10%30
Sep 15, 20252,900.002,900.002,900.002,900.002,900.00-1.29%100
Sep 11, 20252,938.002,938.002,938.002,938.002,938.00-0.07%320
Sep 10, 20252,940.002,940.002,940.002,940.002,940.00-1.01%30
Sep 8, 20252,970.002,970.002,970.002,970.002,970.00-55
Sep 5, 20252,943.002,970.002,943.002,970.002,970.00-0.07%110
Sep 4, 20252,972.002,972.002,972.002,972.002,972.00-1.03%31
Sep 3, 20253,008.003,008.002,978.003,003.003,003.00-4.12%161
Sep 1, 20253,150.003,150.003,132.003,132.003,132.00-200
Aug 29, 20253,132.003,132.003,132.003,132.003,132.00-1.42%250
Aug 27, 20253,200.003,200.003,177.003,177.003,177.00-4.08%128
Aug 25, 20253,298.003,313.003,298.003,312.003,312.003.24%551
Aug 21, 20253,198.003,208.003,198.003,208.003,208.00-2.11%1,350
Aug 19, 20253,268.003,277.003,268.003,277.003,277.000.21%60
Aug 18, 20253,270.003,270.003,270.003,270.003,270.00-0.21%100
Aug 15, 20253,263.003,280.003,263.003,277.003,277.001.14%1,193
Aug 14, 20253,232.003,240.003,223.003,240.003,240.002.34%232
Aug 12, 20253,176.003,176.003,166.003,166.003,166.00-288
Aug 11, 20253,190.003,190.003,166.003,166.003,166.000.80%457
Aug 8, 20253,141.003,141.003,141.003,141.003,141.00-0.60%50
Aug 7, 20253,140.003,160.003,140.003,160.003,160.005.33%288
Aug 6, 20253,000.003,000.002,995.003,000.003,000.002.53%17,936
Aug 1, 20252,914.002,935.002,914.002,926.002,926.00-4.94%72
Jul 28, 20253,078.003,078.003,078.003,078.003,078.000.92%258
Jul 24, 20253,040.003,050.003,040.003,050.003,050.001.77%370
Jul 21, 20253,003.003,003.002,997.002,997.002,997.00-0.60%115
Jul 18, 20253,015.003,015.003,015.003,015.003,015.000.50%5
Jul 17, 20253,000.003,000.003,000.003,000.003,000.00-2
Jul 16, 20252,977.003,000.002,977.003,000.003,000.001.69%417
Jul 15, 20252,950.002,950.002,950.002,950.002,950.00-192
Jul 14, 20252,950.002,950.002,950.002,950.002,950.00-0.64%4
Jul 10, 20252,976.002,976.002,969.002,969.002,969.001.26%53
Jul 8, 20252,898.002,932.002,898.002,932.002,932.002.16%5,890
Jul 7, 20252,870.002,870.002,870.002,870.002,870.00-1.03%140
Jul 4, 20252,900.002,900.002,900.002,900.002,900.00-0.51%83
Jul 3, 20252,900.002,915.002,899.002,915.002,915.002.28%79
Jun 30, 20252,850.002,850.002,850.002,850.002,850.00-1.72%40
Jun 24, 20252,880.002,900.002,807.002,900.002,900.005.88%424
Jun 19, 20252,739.002,739.002,739.002,739.002,739.00-0.94%50
Jun 16, 20252,787.002,787.002,765.002,765.002,765.00-0.40%39
Jun 13, 20252,748.002,776.002,730.002,776.002,776.00-5.87%361
Jun 10, 20252,940.002,949.002,935.002,949.002,949.002.97%219
Jun 5, 20252,890.002,890.002,864.002,864.002,864.00-1.51%75