Skip to main content
Deutsche Lufthansa AG (BUD:LUFTHANSA)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,610.00
-40.00 (-1.51%)
At close: Apr 28, 2026

Deutsche Lufthansa AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,626.002,630.002,610.002,610.002,610.00-1.51%370
Apr 27, 20262,650.002,650.002,650.002,650.002,650.00-2.07%40
Apr 24, 20262,677.002,706.002,677.002,706.002,706.00-0.55%89
Apr 23, 20262,721.002,721.002,721.002,721.002,721.00-1.05%40
Apr 22, 20262,900.002,900.002,750.002,750.002,750.00-2.83%756
Apr 20, 20262,836.002,836.002,830.002,830.002,830.00-2.08%101
Apr 17, 20262,890.002,890.002,890.002,890.002,890.004.60%45
Apr 16, 20262,825.002,825.002,763.002,763.002,763.00-3.02%236
Apr 15, 20262,864.002,864.002,849.002,849.002,849.00-0.56%1,090
Apr 14, 20262,857.002,868.002,857.002,865.002,865.001.38%637
Apr 13, 20262,785.002,826.002,785.002,826.002,826.00-6.73%286
Apr 10, 20263,030.003,030.003,030.003,030.003,030.005.72%37
Apr 2, 20262,867.002,870.002,866.002,866.002,866.002.36%271
Mar 31, 20262,800.002,800.002,800.002,800.002,800.00-1.34%50
Mar 30, 20263,000.003,000.002,838.002,838.002,838.00-3.14%270
Mar 26, 20262,930.002,930.002,930.002,930.002,930.00-0.37%40
Mar 23, 20262,786.002,941.002,786.002,941.002,941.001.07%82
Mar 20, 20262,910.002,910.002,910.002,910.002,910.00-1.42%40
Mar 19, 20263,000.003,000.002,952.002,952.002,952.00-5.48%242
Mar 18, 20263,123.003,123.003,123.003,123.003,123.001.79%227
Mar 17, 20263,022.003,068.003,022.003,068.003,068.002.33%4,944
Mar 16, 20262,998.002,998.002,998.002,998.002,998.00-0.27%650
Mar 13, 20263,000.003,006.003,000.003,006.003,006.00-1.92%306
Mar 12, 20263,120.003,120.003,065.003,065.003,065.00-1.13%901
Mar 11, 20263,172.003,172.003,100.003,100.003,100.00-2.27%210
Mar 10, 20263,175.003,175.003,172.003,172.003,172.005.73%2,688
Mar 9, 20263,100.003,100.003,000.003,000.003,000.00-5.54%2,007
Mar 6, 20263,176.003,176.003,176.003,176.003,176.00-0.75%25
Mar 5, 20263,210.003,210.003,190.003,200.003,200.000.63%275
Mar 4, 20263,180.003,180.003,180.003,180.003,180.00-2,500
Mar 3, 20263,180.003,180.003,180.003,180.003,180.00-1.94%200
Mar 2, 20263,200.003,243.003,200.003,243.003,243.00-6.43%1,004
Feb 20, 20263,466.003,466.003,466.003,466.003,466.000.99%150
Feb 19, 20263,473.003,473.003,432.003,432.003,432.00-0.81%415
Feb 17, 20263,460.003,460.003,460.003,460.003,460.000.29%30
Feb 13, 20263,450.003,450.003,450.003,450.003,450.000.97%50
Feb 12, 20263,417.003,417.003,417.003,417.003,417.002.00%9
Feb 11, 20263,440.003,440.003,350.003,350.003,350.00-5.23%150
Feb 9, 20263,440.003,550.003,440.003,535.003,535.002.55%3,124
Feb 6, 20263,424.003,447.003,424.003,447.003,447.001.53%19
Feb 5, 20263,398.003,398.003,395.003,395.003,395.00-0.09%779
Feb 3, 20263,398.003,398.003,398.003,398.003,398.000.53%25
Feb 2, 20263,364.003,380.003,364.003,380.003,380.002.33%1,881
Jan 29, 20263,350.003,350.003,303.003,303.003,303.00-0.81%350
Jan 27, 20263,330.003,330.003,330.003,330.003,330.000.18%50
Jan 26, 20263,333.003,333.003,324.003,324.003,324.00-2.81%28
Jan 22, 20263,394.003,420.003,394.003,420.003,420.005.00%200
Jan 19, 20263,257.003,257.003,257.003,257.003,257.000.87%10
Jan 15, 20263,229.003,229.003,229.003,229.003,229.000.91%100
Jan 14, 20263,303.003,303.003,200.003,200.003,200.00-4.45%153
Jan 13, 20263,349.003,349.003,349.003,349.003,349.00-1.09%35
Jan 12, 20263,422.003,422.003,386.003,386.003,386.00-3.26%97
Jan 8, 20263,500.003,500.003,500.003,500.003,500.000.72%31
Jan 7, 20263,155.003,522.003,155.003,475.003,475.002.51%1,101
Jan 6, 20263,333.003,390.003,333.003,390.003,390.003.35%78
Jan 5, 20263,333.003,333.003,280.003,280.003,280.00-2.76%136
Dec 19, 20253,373.003,373.003,373.003,373.003,373.000.90%200
Dec 18, 20253,343.003,343.003,343.003,343.003,343.001.24%216
Dec 17, 20253,309.003,309.003,302.003,302.003,302.00-0.60%80
Dec 16, 20253,335.003,336.003,322.003,322.003,322.001.81%76
Dec 15, 20253,290.003,290.003,254.003,263.003,263.001.49%59
Dec 12, 20253,148.003,215.003,148.003,215.003,215.000.66%725
Dec 8, 20253,194.003,194.003,194.003,194.003,194.000.50%30
Dec 5, 20253,131.003,178.003,131.003,178.003,178.001.47%62
Nov 28, 20253,132.003,132.003,132.003,132.003,132.000.55%50
Nov 26, 20253,115.003,115.003,115.003,115.003,115.00-0.35%45
Nov 25, 20253,100.003,126.003,100.003,126.003,126.002.16%250
Nov 24, 20253,048.003,088.003,048.003,060.003,060.000.33%99
Nov 21, 20253,050.003,050.003,050.003,050.003,050.002.35%36
Nov 20, 20252,980.002,980.002,980.002,980.002,980.002.41%15
Nov 18, 20252,910.002,910.002,910.002,910.002,910.00-2.35%261
Nov 13, 20252,996.002,996.002,977.002,980.002,980.00-0.73%177
Nov 12, 20252,983.003,002.002,983.003,002.003,002.001.32%56
Nov 11, 20252,963.002,963.002,963.002,963.002,963.005.29%20
Nov 7, 20252,885.002,885.002,814.002,814.002,814.00-7.86%448
Nov 4, 20253,054.003,054.003,054.003,054.003,054.00-0.81%25
Nov 3, 20253,013.003,079.003,013.003,079.003,079.006.91%538
Oct 31, 20252,900.002,900.002,880.002,880.002,880.005.84%103
Oct 29, 20252,715.002,721.002,715.002,721.002,721.001.53%637