Skip to main content
MBH Bank Nyrt (BUD:MBHBANK)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,060.00
-30.00 (-0.97%)
At close: Mar 6, 2026

MBH Bank Nyrt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,050.003,120.003,050.003,060.003,060.00-0.97%193,363
Mar 5, 20263,010.003,090.003,010.003,090.003,090.000.98%34,566
Mar 4, 20263,010.003,060.003,010.003,060.003,060.00-0.65%25,541
Mar 3, 20263,090.003,100.003,050.003,080.003,080.00-1.28%26,283
Mar 2, 20263,050.003,120.003,000.003,120.003,120.000.32%57,381
Feb 27, 20263,120.003,150.003,090.003,110.003,110.00-50,958
Feb 26, 20263,090.003,130.003,070.003,110.003,110.001.30%63,978
Feb 25, 20262,980.003,070.002,980.003,070.003,070.003.02%67,506
Feb 24, 20262,980.003,030.002,980.002,980.002,980.00-1.32%17,114
Feb 23, 20263,050.003,060.002,980.003,020.003,020.00-0.98%29,569
Feb 20, 20262,980.003,050.002,970.003,050.003,050.001.33%69,098
Feb 19, 20263,020.003,030.003,000.003,010.003,010.00-0.66%20,823
Feb 18, 20263,050.003,060.003,010.003,030.003,030.000.66%46,408
Feb 17, 20263,090.003,090.003,000.003,010.003,010.00-2.59%81,835
Feb 16, 20263,150.003,150.003,090.003,090.003,090.00-1.90%22,439
Feb 13, 20263,140.003,150.003,100.003,150.003,150.00-47,648
Feb 12, 20263,150.003,150.003,090.003,150.003,150.00-41,440
Feb 11, 20263,150.003,160.003,100.003,150.003,150.00-101,744
Feb 10, 20263,150.003,160.003,140.003,150.003,150.00-20,733
Feb 9, 20263,150.003,160.003,140.003,150.003,150.00-39,711
Feb 6, 20263,150.003,160.003,140.003,150.003,150.00-47,056
Feb 5, 20263,150.003,170.003,140.003,150.003,150.00-0.32%40,288
Feb 4, 20263,170.003,180.003,150.003,160.003,160.00-64,400
Feb 3, 20263,160.003,180.003,150.003,160.003,160.000.32%93,947
Feb 2, 20263,150.003,160.003,130.003,150.003,150.00-0.32%19,581
Jan 30, 20263,180.003,180.003,130.003,160.003,160.00-43,151
Jan 29, 20263,160.003,170.003,140.003,160.003,160.000.32%85,062
Jan 28, 20263,140.003,170.003,130.003,150.003,150.00-40,627
Jan 27, 20263,150.003,160.003,100.003,150.003,150.00-92,517
Jan 26, 20263,160.003,180.003,100.003,150.003,150.00-0.63%116,185
Jan 23, 20263,190.003,190.003,150.003,170.003,170.00-0.63%11,428
Jan 22, 20263,180.003,200.003,160.003,190.003,190.000.63%50,215
Jan 21, 20263,200.003,200.003,130.003,170.003,170.00-0.63%55,411
Jan 20, 20263,220.003,250.003,190.003,190.003,190.00-0.62%40,547
Jan 19, 20263,230.003,270.003,180.003,210.003,210.000.63%79,037
Jan 16, 20263,210.003,250.003,180.003,190.003,190.00-0.62%52,643
Jan 15, 20263,180.003,210.003,150.003,210.003,210.000.94%64,895
Jan 14, 20263,290.003,290.003,130.003,180.003,180.00-3.64%161,310
Jan 13, 20263,390.003,390.003,280.003,300.003,300.00-2.37%69,434
Jan 12, 20263,400.003,400.003,350.003,380.003,380.00-0.29%22,923
Jan 9, 20263,370.003,390.003,330.003,390.003,390.000.89%24,323
Jan 8, 20263,450.003,470.003,310.003,360.003,360.00-2.61%97,626
Jan 7, 20263,500.003,530.003,420.003,450.003,450.00-1.15%71,654
Jan 6, 20263,540.003,570.003,470.003,490.003,490.00-1.13%99,439
Jan 5, 20263,530.003,540.003,510.003,530.003,530.000.28%44,182
Dec 30, 20253,500.003,590.003,500.003,520.003,520.000.86%197,543
Dec 29, 20253,440.003,490.003,420.003,490.003,490.001.75%99,305
Dec 23, 20253,430.003,450.003,400.003,430.003,430.000.59%117,354
Dec 22, 20253,450.003,460.003,400.003,410.003,410.000.59%99,605
Dec 19, 20253,370.003,500.003,330.003,390.003,390.000.89%488,865
Dec 18, 20253,280.003,380.003,200.003,360.003,360.00-4.00%518,678
Dec 17, 20254,500.004,500.003,460.003,500.003,500.00-23.25%22,763,910
Dec 16, 20254,990.004,990.004,450.004,560.004,560.00-7.51%5,470
Dec 15, 20254,980.005,100.004,900.004,930.004,930.00-1.00%2,517
Dec 12, 20255,060.005,080.004,980.004,980.004,980.00-0.20%3,334
Dec 11, 20255,000.005,160.004,990.004,990.004,990.00-3,963
Dec 10, 20254,990.005,020.004,980.004,990.004,990.000.20%7,405
Dec 9, 20254,820.004,980.004,750.004,980.004,980.008.26%4,889
Dec 8, 20254,300.004,700.004,300.004,600.004,600.008.24%2,936
Dec 5, 20254,650.004,650.004,200.004,250.004,250.00-8.60%5,694
Dec 4, 20254,780.004,790.004,500.004,650.004,650.00-2.92%5,814
Dec 3, 20254,900.004,950.004,650.004,790.004,790.00-3.23%11,573
Dec 2, 20254,960.005,140.004,950.004,950.004,950.00-5,208
Dec 1, 20255,180.005,340.004,950.004,950.004,950.00-2.94%16,898
Nov 28, 20255,560.005,600.004,800.005,100.005,100.00-6.93%18,527
Nov 27, 20254,800.005,700.004,800.005,480.005,480.0018.61%33,582
Nov 26, 20254,250.004,650.004,200.004,620.004,620.0010.00%11,210
Nov 25, 20254,500.004,500.003,900.004,200.004,200.00-8.70%13,165
Nov 24, 20255,680.005,680.004,350.004,600.004,600.00-19.01%8,493
Nov 21, 20255,720.005,800.005,680.005,680.005,680.00-2.07%280
Nov 20, 20255,800.005,820.005,700.005,800.005,800.00-587
Nov 19, 20255,780.005,820.005,780.005,800.005,800.001.75%5,534
Nov 18, 20255,760.005,820.005,700.005,700.005,700.00-1.04%620
Nov 17, 20255,780.005,780.005,720.005,760.005,760.001.77%159
Nov 14, 20255,600.005,660.005,560.005,660.005,660.00-673
Nov 13, 20255,740.005,740.005,660.005,660.005,660.00-1.39%95
Nov 12, 20255,600.005,740.005,600.005,740.005,740.002.87%243
Nov 11, 20255,600.005,600.005,580.005,580.005,580.00-0.36%258
Nov 10, 20255,800.005,800.005,540.005,600.005,600.00-3.45%522
Nov 7, 20255,520.005,800.005,520.005,800.005,800.004.69%1,050
Nov 6, 20255,540.005,540.005,540.005,540.005,540.00-1.07%100
Nov 5, 20255,680.005,680.005,600.005,600.005,600.00-1.41%933
Nov 4, 20255,660.005,680.005,500.005,680.005,680.00-0.35%2,369
Nov 3, 20255,720.005,780.005,700.005,700.005,700.00-1.38%354
Oct 31, 20255,720.005,780.005,720.005,780.005,780.00-54
Oct 29, 20255,720.005,780.005,720.005,780.005,780.001.05%191
Oct 28, 20255,780.005,780.005,720.005,720.005,720.00-1.38%932
Oct 27, 20255,700.005,800.005,700.005,800.005,800.002.11%41
Oct 22, 20255,680.005,680.005,680.005,680.005,680.00-254
Oct 21, 20255,760.005,760.005,680.005,680.005,680.00-0.70%239
Oct 20, 20255,740.005,760.005,720.005,720.005,720.00-180
Oct 17, 20255,800.005,820.005,660.005,720.005,720.00-1.72%2,050
Oct 16, 20255,780.005,820.005,760.005,820.005,820.000.69%172
Oct 15, 20255,800.005,800.005,760.005,780.005,780.00-0.69%306
Oct 14, 20255,880.005,880.005,820.005,820.005,820.00-1.02%264
Oct 13, 20255,880.005,920.005,880.005,880.005,880.00-113
Oct 10, 20255,880.005,880.005,880.005,880.005,880.001.38%10
Oct 9, 20255,900.005,900.005,760.005,800.005,800.00-2.03%90
Oct 8, 20255,920.005,920.005,920.005,920.005,920.000.34%21
Oct 7, 20255,900.005,980.005,900.005,900.005,900.00-0.67%1,094