Skip to main content
MBH Bank Nyrt (BUD:MBHBANK)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,690.00
+70.00 (2.67%)
At close: Apr 28, 2026

MBH Bank Nyrt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,610.002,690.002,550.002,690.002,690.002.67%80,605
Apr 27, 20262,710.002,750.002,520.002,620.002,620.00-5.07%157,047
Apr 24, 20262,800.002,800.002,700.002,760.002,760.00-1.43%47,172
Apr 23, 20262,860.002,860.002,780.002,800.002,800.00-2.10%295,678
Apr 22, 20262,790.002,860.002,780.002,860.002,860.002.14%25,531
Apr 21, 20262,810.002,840.002,790.002,800.002,800.00-0.71%66,289
Apr 20, 20262,860.002,950.002,820.002,820.002,820.00-2.08%44,746
Apr 17, 20262,850.002,890.002,830.002,880.002,880.001.41%17,764
Apr 16, 20262,930.002,940.002,810.002,840.002,840.00-3.40%54,155
Apr 15, 20262,950.002,950.002,920.002,940.002,940.000.34%69,930
Apr 14, 20262,920.002,950.002,910.002,930.002,930.000.34%87,424
Apr 13, 20262,980.002,980.002,880.002,920.002,920.00-2.34%120,439
Apr 10, 20263,030.003,030.002,960.002,990.002,990.00-0.33%119,865
Apr 9, 20263,050.003,050.002,980.003,000.003,000.00-2.28%134,233
Apr 8, 20263,050.003,090.003,030.003,070.003,070.001.32%147,646
Apr 7, 20263,100.003,100.003,000.003,030.003,030.00-2.26%89,664
Apr 2, 20263,010.003,100.002,990.003,100.003,100.002.31%112,530
Apr 1, 20263,120.003,170.003,030.003,030.003,030.00-3.81%105,824
Mar 31, 20262,950.003,150.002,900.003,150.003,150.007.14%1,086,565
Mar 30, 20262,920.002,980.002,870.002,940.002,940.00-1.01%129,874
Mar 27, 20263,010.003,010.002,900.002,970.002,970.00-0.34%103,658
Mar 26, 20263,010.003,010.002,970.002,980.002,980.00-1.00%48,659
Mar 25, 20262,970.003,010.002,970.003,010.003,010.001.35%41,555
Mar 24, 20262,980.002,980.002,920.002,970.002,970.00-0.34%14,944
Mar 23, 20263,010.003,010.002,910.002,980.002,980.00-0.33%42,824
Mar 20, 20262,980.003,010.002,970.002,990.002,990.000.67%80,558
Mar 19, 20263,000.003,000.002,930.002,970.002,970.00-1.00%28,162
Mar 18, 20263,020.003,060.002,970.003,000.003,000.00-52,888
Mar 17, 20263,010.003,030.002,970.003,000.003,000.00-0.33%145,730
Mar 16, 20263,020.003,020.002,960.003,010.003,010.00-0.33%46,212
Mar 13, 20263,020.003,020.002,960.003,020.003,020.001.00%84,738
Mar 12, 20262,980.003,000.002,960.002,990.002,990.000.34%40,648
Mar 11, 20263,020.003,030.002,950.002,980.002,980.00-1.32%59,731
Mar 10, 20263,050.003,080.003,020.003,020.003,020.00-0.98%30,814
Mar 9, 20263,020.003,080.003,010.003,050.003,050.00-0.33%83,148
Mar 6, 20263,050.003,120.003,050.003,060.003,060.00-0.97%193,363
Mar 5, 20263,010.003,090.003,010.003,090.003,090.000.98%34,566
Mar 4, 20263,010.003,060.003,010.003,060.003,060.00-0.65%25,541
Mar 3, 20263,090.003,100.003,050.003,080.003,080.00-1.28%26,283
Mar 2, 20263,050.003,120.003,000.003,120.003,120.000.32%57,381
Feb 27, 20263,120.003,150.003,090.003,110.003,110.00-50,958
Feb 26, 20263,090.003,130.003,070.003,110.003,110.001.30%63,978
Feb 25, 20262,980.003,070.002,980.003,070.003,070.003.02%67,506
Feb 24, 20262,980.003,030.002,980.002,980.002,980.00-1.32%17,114
Feb 23, 20263,050.003,060.002,980.003,020.003,020.00-0.98%29,569
Feb 20, 20262,980.003,050.002,970.003,050.003,050.001.33%69,098
Feb 19, 20263,020.003,030.003,000.003,010.003,010.00-0.66%20,823
Feb 18, 20263,050.003,060.003,010.003,030.003,030.000.66%46,408
Feb 17, 20263,090.003,090.003,000.003,010.003,010.00-2.59%81,835
Feb 16, 20263,150.003,150.003,090.003,090.003,090.00-1.90%22,439
Feb 13, 20263,140.003,150.003,100.003,150.003,150.00-47,648
Feb 12, 20263,150.003,150.003,090.003,150.003,150.00-41,440
Feb 11, 20263,150.003,160.003,100.003,150.003,150.00-101,744
Feb 10, 20263,150.003,160.003,140.003,150.003,150.00-20,733
Feb 9, 20263,150.003,160.003,140.003,150.003,150.00-39,711
Feb 6, 20263,150.003,160.003,140.003,150.003,150.00-47,056
Feb 5, 20263,150.003,170.003,140.003,150.003,150.00-0.32%40,288
Feb 4, 20263,170.003,180.003,150.003,160.003,160.00-64,400
Feb 3, 20263,160.003,180.003,150.003,160.003,160.000.32%93,947
Feb 2, 20263,150.003,160.003,130.003,150.003,150.00-0.32%19,581
Jan 30, 20263,180.003,180.003,130.003,160.003,160.00-43,151
Jan 29, 20263,160.003,170.003,140.003,160.003,160.000.32%85,062
Jan 28, 20263,140.003,170.003,130.003,150.003,150.00-40,627
Jan 27, 20263,150.003,160.003,100.003,150.003,150.00-92,517
Jan 26, 20263,160.003,180.003,100.003,150.003,150.00-0.63%116,185
Jan 23, 20263,190.003,190.003,150.003,170.003,170.00-0.63%11,428
Jan 22, 20263,180.003,200.003,160.003,190.003,190.000.63%50,215
Jan 21, 20263,200.003,200.003,130.003,170.003,170.00-0.63%55,411
Jan 20, 20263,220.003,250.003,190.003,190.003,190.00-0.62%40,547
Jan 19, 20263,230.003,270.003,180.003,210.003,210.000.63%79,037
Jan 16, 20263,210.003,250.003,180.003,190.003,190.00-0.62%52,643
Jan 15, 20263,180.003,210.003,150.003,210.003,210.000.94%64,895
Jan 14, 20263,290.003,290.003,130.003,180.003,180.00-3.64%161,310
Jan 13, 20263,390.003,390.003,280.003,300.003,300.00-2.37%69,434
Jan 12, 20263,400.003,400.003,350.003,380.003,380.00-0.29%22,923
Jan 9, 20263,370.003,390.003,330.003,390.003,390.000.89%24,323
Jan 8, 20263,450.003,470.003,310.003,360.003,360.00-2.61%97,626
Jan 7, 20263,500.003,530.003,420.003,450.003,450.00-1.15%71,654
Jan 6, 20263,540.003,570.003,470.003,490.003,490.00-1.13%99,439
Jan 5, 20263,530.003,540.003,510.003,530.003,530.000.28%44,182
Dec 30, 20253,500.003,590.003,500.003,520.003,520.000.86%197,543
Dec 29, 20253,440.003,490.003,420.003,490.003,490.001.75%99,305
Dec 23, 20253,430.003,450.003,400.003,430.003,430.000.59%117,354
Dec 22, 20253,450.003,460.003,400.003,410.003,410.000.59%99,605
Dec 19, 20253,370.003,500.003,330.003,390.003,390.000.89%488,865
Dec 18, 20253,280.003,380.003,200.003,360.003,360.00-4.00%518,678
Dec 17, 20254,500.004,500.003,460.003,500.003,500.00-23.25%22,763,910
Dec 16, 20254,990.004,990.004,450.004,560.004,560.00-7.51%5,470
Dec 15, 20254,980.005,100.004,900.004,930.004,930.00-1.00%2,517
Dec 12, 20255,060.005,080.004,980.004,980.004,980.00-0.20%3,334
Dec 11, 20255,000.005,160.004,990.004,990.004,990.00-3,963
Dec 10, 20254,990.005,020.004,980.004,990.004,990.000.20%7,405
Dec 9, 20254,820.004,980.004,750.004,980.004,980.008.26%4,889
Dec 8, 20254,300.004,700.004,300.004,600.004,600.008.24%2,936
Dec 5, 20254,650.004,650.004,200.004,250.004,250.00-8.60%5,694
Dec 4, 20254,780.004,790.004,500.004,650.004,650.00-2.92%5,814
Dec 3, 20254,900.004,950.004,650.004,790.004,790.00-3.23%11,573
Dec 2, 20254,960.005,140.004,950.004,950.004,950.00-5,208
Dec 1, 20255,180.005,340.004,950.004,950.004,950.00-2.94%16,898
Nov 28, 20255,560.005,600.004,800.005,100.005,100.00-6.93%18,527