Mercedes-Benz Group AG (BUD:MERCEDESBENZ)
Hungary
· Delayed Price · Currency is HUF 18,094
-26 (-0.14%)
At close: Apr 28, 2026
Mercedes-Benz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 18,094.00 | 18,094.00 | 18,094.00 | 18,094.00 | 18,094.00 | -0.14% | 2 |
| Apr 27, 2026 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | -1.07% | 1 |
| Apr 24, 2026 | 18,170.00 | 18,316.00 | 18,170.00 | 18,316.00 | 18,316.00 | -0.64% | 305 |
| Apr 23, 2026 | 18,434.00 | 18,434.00 | 18,434.00 | 18,434.00 | 18,434.00 | - | 28 |
| Apr 22, 2026 | 18,706.00 | 18,706.00 | 18,434.00 | 18,434.00 | 18,434.00 | -1.11% | 32 |
| Apr 20, 2026 | 18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | 18,640.00 | -1.74% | 6 |
| Apr 17, 2026 | 18,700.00 | 18,970.00 | 18,546.00 | 18,970.00 | 18,970.00 | -3.16% | 161 |
| Apr 16, 2026 | 19,650.00 | 19,650.00 | 19,590.00 | 19,590.00 | 18,312.17 | -1.59% | 56 |
| Apr 15, 2026 | 20,095.00 | 20,095.00 | 19,906.00 | 19,906.00 | 18,607.56 | -1.09% | 56 |
| Apr 14, 2026 | 20,155.00 | 20,155.00 | 20,125.00 | 20,125.00 | 18,812.27 | 0.57% | 40 |
| Apr 9, 2026 | 20,400.00 | 20,400.00 | 20,010.00 | 20,010.00 | 18,704.77 | -4.71% | 103 |
| Apr 8, 2026 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 19,630.20 | 5.00% | 300 |
| Apr 7, 2026 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 18,695.43 | -0.82% | 50 |
| Mar 31, 2026 | 20,165.00 | 20,165.00 | 20,165.00 | 20,165.00 | 18,849.66 | 0.17% | 5 |
| Mar 30, 2026 | 20,130.00 | 20,130.00 | 20,130.00 | 20,130.00 | 18,816.95 | -0.74% | 6 |
| Mar 27, 2026 | 20,280.00 | 20,280.00 | 20,280.00 | 20,280.00 | 18,957.16 | 0.50% | 15 |
| Mar 23, 2026 | 20,180.00 | 20,180.00 | 20,180.00 | 20,180.00 | 18,863.69 | -4.54% | 3 |
| Mar 17, 2026 | 21,140.00 | 21,140.00 | 21,140.00 | 21,140.00 | 19,761.07 | 1.15% | 2 |
| Mar 9, 2026 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 19,536.72 | -3.06% | 44 |
| Mar 6, 2026 | 21,560.00 | 21,560.00 | 21,560.00 | 21,560.00 | 20,153.67 | -0.58% | 1 |
| Mar 3, 2026 | 21,685.00 | 21,685.00 | 21,685.00 | 21,685.00 | 20,270.52 | -2.41% | 4 |
| Feb 23, 2026 | 22,220.00 | 22,220.00 | 22,220.00 | 22,220.00 | 20,770.62 | 0.89% | 10 |
| Feb 19, 2026 | 22,025.00 | 22,025.00 | 22,025.00 | 22,025.00 | 20,588.34 | -1.21% | 13 |
| Feb 18, 2026 | 22,295.00 | 22,295.00 | 22,295.00 | 22,295.00 | 20,840.73 | -0.02% | 45 |
| Feb 17, 2026 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 20,845.40 | 2.29% | 280 |
| Feb 12, 2026 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 20,378.01 | -1.91% | 330 |
| Feb 10, 2026 | 22,250.00 | 22,250.00 | 22,225.00 | 22,225.00 | 20,775.29 | -0.04% | 150 |
| Feb 9, 2026 | 22,235.00 | 22,235.00 | 22,235.00 | 22,235.00 | 20,784.64 | -3.33% | 41 |
| Feb 4, 2026 | 22,850.00 | 23,000.00 | 22,850.00 | 23,000.00 | 21,499.74 | 1.55% | 230 |
| Feb 3, 2026 | 22,700.00 | 22,700.00 | 22,650.00 | 22,650.00 | 21,172.57 | 1.98% | 60 |
| Feb 2, 2026 | 22,075.00 | 22,210.00 | 22,075.00 | 22,210.00 | 20,761.27 | 0.32% | 110 |
| Jan 29, 2026 | 22,140.00 | 22,140.00 | 22,140.00 | 22,140.00 | 20,695.84 | 0.05% | 100 |
| Jan 27, 2026 | 22,130.00 | 22,130.00 | 22,130.00 | 22,130.00 | 20,686.49 | - | 2 |
| Jan 21, 2026 | 22,130.00 | 22,130.00 | 22,130.00 | 22,130.00 | 20,686.49 | 0.09% | 13 |
| Jan 20, 2026 | 22,200.00 | 22,200.00 | 22,110.00 | 22,110.00 | 20,667.79 | 0.07% | 22 |
| Jan 19, 2026 | 22,400.00 | 22,400.00 | 22,095.00 | 22,095.00 | 20,653.77 | -3.75% | 12 |
| Jan 13, 2026 | 22,900.00 | 22,955.00 | 22,900.00 | 22,955.00 | 21,457.68 | -2.32% | 15 |
| Jan 7, 2026 | 23,535.00 | 23,535.00 | 23,500.00 | 23,500.00 | 21,967.13 | 2.20% | 8 |
| Dec 22, 2025 | 22,995.00 | 22,995.00 | 22,995.00 | 22,995.00 | 21,495.07 | -1.14% | 1 |
| Dec 11, 2025 | 23,220.00 | 23,260.00 | 23,220.00 | 23,260.00 | 21,742.78 | -0.79% | 5 |
| Dec 9, 2025 | 23,445.00 | 23,445.00 | 23,445.00 | 23,445.00 | 21,915.71 | -1.06% | 4 |
| Dec 8, 2025 | 23,660.00 | 23,695.00 | 23,660.00 | 23,695.00 | 22,149.41 | 1.87% | 5 |
| Dec 5, 2025 | 23,260.00 | 23,260.00 | 23,260.00 | 23,260.00 | 21,742.78 | 3.10% | 10 |
| Dec 3, 2025 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 21,088.44 | - | 5 |
| Dec 1, 2025 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 21,088.44 | -0.97% | 50 |
| Nov 14, 2025 | 22,780.00 | 22,780.00 | 22,780.00 | 22,780.00 | 21,294.09 | -0.13% | 1 |
| Nov 13, 2025 | 22,810.00 | 22,810.00 | 22,810.00 | 22,810.00 | 21,322.13 | -0.37% | 1 |
| Nov 12, 2025 | 22,880.00 | 22,895.00 | 22,880.00 | 22,895.00 | 21,401.59 | 1.57% | 8 |
| Nov 10, 2025 | 22,600.00 | 22,600.00 | 22,540.00 | 22,540.00 | 21,069.75 | - | 8 |
| Nov 6, 2025 | 22,395.00 | 22,540.00 | 22,395.00 | 22,540.00 | 21,069.75 | 2.45% | 5 |
| Nov 5, 2025 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 20,564.97 | -2.27% | 30 |
| Nov 3, 2025 | 22,240.00 | 22,510.00 | 22,240.00 | 22,510.00 | 21,041.70 | -0.84% | 13 |