OPUS GLOBAL Nyrt. (BUD:OPUS)
Hungary
· Delayed Price · Currency is HUF 290.00
-9.00 (-3.01%)
At close: Apr 28, 2026
OPUS GLOBAL Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 316.50 | 318.50 | 295.50 | 299.00 | 299.00 | -11.01% | 729,503 |
| Apr 24, 2026 | 338.50 | 338.50 | 311.00 | 336.00 | 336.00 | 0.90% | 560,619 |
| Apr 23, 2026 | 313.00 | 337.00 | 301.00 | 333.00 | 333.00 | 6.73% | 680,796 |
| Apr 22, 2026 | 306.00 | 313.00 | 294.00 | 312.00 | 312.00 | -0.16% | 1,008,038 |
| Apr 21, 2026 | 323.00 | 337.50 | 303.00 | 312.50 | 312.50 | -3.10% | 783,216 |
| Apr 20, 2026 | 362.00 | 369.50 | 320.50 | 322.50 | 322.50 | -10.91% | 695,704 |
| Apr 17, 2026 | 375.00 | 380.00 | 355.00 | 362.00 | 362.00 | -3.72% | 669,134 |
| Apr 16, 2026 | 395.00 | 396.50 | 376.00 | 376.00 | 376.00 | -1.70% | 567,623 |
| Apr 15, 2026 | 370.00 | 420.00 | 370.00 | 382.50 | 382.50 | 5.08% | 2,393,624 |
| Apr 14, 2026 | 299.00 | 367.00 | 293.00 | 364.00 | 364.00 | 21.33% | 1,556,032 |
| Apr 13, 2026 | 320.00 | 390.00 | 290.00 | 300.00 | 300.00 | -30.23% | 1,889,263 |
| Apr 10, 2026 | 430.00 | 450.00 | 415.00 | 430.00 | 430.00 | - | 2,592,505 |
| Apr 9, 2026 | 435.00 | 441.00 | 426.50 | 430.00 | 430.00 | -4.02% | 423,131 |
| Apr 8, 2026 | 460.00 | 468.00 | 430.00 | 448.00 | 448.00 | -1.54% | 899,529 |
| Apr 7, 2026 | 440.00 | 463.00 | 440.00 | 455.00 | 455.00 | 3.17% | 401,649 |
| Apr 2, 2026 | 443.00 | 453.50 | 438.50 | 441.00 | 441.00 | -0.68% | 449,106 |
| Apr 1, 2026 | 490.50 | 510.00 | 433.00 | 444.00 | 444.00 | -5.23% | 869,106 |
| Mar 31, 2026 | 430.00 | 470.00 | 423.50 | 468.50 | 468.50 | 10.50% | 905,874 |
| Mar 30, 2026 | 362.00 | 426.00 | 334.00 | 424.00 | 424.00 | 7.61% | 1,909,462 |
| Mar 27, 2026 | 438.00 | 438.00 | 383.00 | 394.00 | 394.00 | -12.25% | 1,382,358 |
| Mar 26, 2026 | 476.00 | 477.00 | 442.00 | 449.00 | 449.00 | -5.67% | 756,166 |
| Mar 25, 2026 | 484.00 | 484.00 | 470.00 | 476.00 | 476.00 | -0.83% | 219,874 |
| Mar 24, 2026 | 488.00 | 495.00 | 473.50 | 480.00 | 480.00 | -2.04% | 281,886 |
| Mar 23, 2026 | 495.00 | 495.00 | 472.00 | 490.00 | 490.00 | -1.11% | 193,033 |
| Mar 20, 2026 | 495.00 | 509.00 | 495.00 | 495.50 | 495.50 | -0.80% | 1,303,360 |
| Mar 19, 2026 | 498.00 | 503.00 | 496.50 | 499.50 | 499.50 | -0.10% | 95,605 |
| Mar 18, 2026 | 510.00 | 510.00 | 500.00 | 500.00 | 500.00 | 0.20% | 141,982 |
| Mar 17, 2026 | 495.00 | 510.00 | 495.00 | 499.00 | 499.00 | -1.77% | 246,136 |
| Mar 16, 2026 | 512.00 | 512.00 | 498.50 | 508.00 | 508.00 | -1.17% | 213,848 |
| Mar 13, 2026 | 508.00 | 516.00 | 507.00 | 514.00 | 514.00 | 1.18% | 95,709 |
| Mar 12, 2026 | 512.00 | 515.00 | 508.00 | 508.00 | 508.00 | -0.59% | 169,125 |
| Mar 11, 2026 | 515.00 | 521.00 | 508.00 | 511.00 | 511.00 | -2.29% | 108,562 |
| Mar 10, 2026 | 510.00 | 524.00 | 510.00 | 523.00 | 523.00 | 1.16% | 147,018 |
| Mar 9, 2026 | 530.00 | 530.00 | 494.00 | 517.00 | 517.00 | -2.45% | 232,772 |
| Mar 6, 2026 | 545.00 | 546.00 | 530.00 | 530.00 | 530.00 | -2.93% | 243,675 |
| Mar 5, 2026 | 536.00 | 547.00 | 536.00 | 546.00 | 546.00 | 0.37% | 279,456 |
| Mar 4, 2026 | 520.00 | 545.00 | 520.00 | 544.00 | 544.00 | 3.23% | 302,571 |
| Mar 3, 2026 | 527.00 | 539.00 | 518.00 | 527.00 | 527.00 | - | 382,103 |
| Mar 2, 2026 | 519.00 | 541.00 | 496.00 | 527.00 | 527.00 | -2.95% | 506,711 |
| Feb 27, 2026 | 540.00 | 548.00 | 540.00 | 543.00 | 543.00 | -0.91% | 282,218 |
| Feb 26, 2026 | 541.00 | 548.00 | 537.00 | 548.00 | 548.00 | 0.18% | 307,996 |
| Feb 25, 2026 | 547.00 | 548.00 | 543.00 | 547.00 | 547.00 | - | 177,354 |
| Feb 24, 2026 | 544.00 | 549.00 | 541.00 | 547.00 | 547.00 | 0.37% | 262,152 |
| Feb 23, 2026 | 535.00 | 545.00 | 535.00 | 545.00 | 545.00 | 0.74% | 384,987 |
| Feb 20, 2026 | 535.00 | 541.00 | 535.00 | 541.00 | 541.00 | -0.18% | 246,734 |
| Feb 19, 2026 | 540.00 | 542.00 | 539.00 | 542.00 | 542.00 | 0.37% | 175,687 |
| Feb 18, 2026 | 537.00 | 540.00 | 527.00 | 540.00 | 540.00 | 1.89% | 216,929 |
| Feb 17, 2026 | 500.00 | 530.00 | 470.00 | 530.00 | 530.00 | 3.31% | 653,438 |
| Feb 16, 2026 | 540.00 | 545.00 | 511.00 | 513.00 | 513.00 | -5.35% | 409,492 |
| Feb 13, 2026 | 541.00 | 547.00 | 540.00 | 542.00 | 542.00 | -0.73% | 279,318 |
| Feb 12, 2026 | 544.00 | 547.00 | 542.00 | 546.00 | 546.00 | 0.37% | 183,952 |
| Feb 11, 2026 | 543.00 | 548.00 | 543.00 | 544.00 | 544.00 | -0.91% | 135,223 |
| Feb 10, 2026 | 544.00 | 550.00 | 542.00 | 549.00 | 549.00 | 0.73% | 158,754 |
| Feb 9, 2026 | 550.00 | 551.00 | 545.00 | 545.00 | 545.00 | -0.91% | 137,320 |
| Feb 6, 2026 | 547.00 | 554.00 | 546.00 | 550.00 | 550.00 | 0.18% | 361,386 |
| Feb 5, 2026 | 546.00 | 551.00 | 546.00 | 549.00 | 549.00 | -0.18% | 212,669 |
| Feb 4, 2026 | 549.00 | 555.00 | 545.00 | 550.00 | 550.00 | - | 259,922 |
| Feb 3, 2026 | 548.00 | 553.00 | 547.00 | 550.00 | 550.00 | 0.18% | 536,527 |
| Feb 2, 2026 | 544.00 | 551.00 | 544.00 | 549.00 | 549.00 | -0.18% | 270,267 |
| Jan 30, 2026 | 547.00 | 554.00 | 547.00 | 550.00 | 550.00 | -0.18% | 3,938,760 |
| Jan 29, 2026 | 552.00 | 559.00 | 547.00 | 551.00 | 551.00 | -0.72% | 148,660 |
| Jan 28, 2026 | 550.00 | 565.00 | 550.00 | 555.00 | 555.00 | 0.91% | 363,854 |
| Jan 27, 2026 | 546.00 | 550.00 | 541.00 | 550.00 | 550.00 | -0.18% | 424,898 |
| Jan 26, 2026 | 544.00 | 551.00 | 544.00 | 551.00 | 551.00 | 0.18% | 222,013 |
| Jan 23, 2026 | 543.00 | 552.00 | 543.00 | 550.00 | 550.00 | -0.36% | 169,602 |
| Jan 22, 2026 | 550.00 | 554.00 | 542.00 | 552.00 | 552.00 | -0.18% | 276,258 |
| Jan 21, 2026 | 550.00 | 553.00 | 550.00 | 553.00 | 553.00 | 0.55% | 288,237 |
| Jan 20, 2026 | 552.00 | 552.00 | 542.00 | 550.00 | 550.00 | -0.36% | 404,681 |
| Jan 19, 2026 | 545.00 | 553.00 | 543.00 | 552.00 | 552.00 | 0.73% | 204,598 |
| Jan 16, 2026 | 550.00 | 553.00 | 545.00 | 548.00 | 548.00 | - | 252,906 |
| Jan 15, 2026 | 548.00 | 552.00 | 547.00 | 548.00 | 548.00 | -0.36% | 146,645 |
| Jan 14, 2026 | 547.00 | 555.00 | 547.00 | 550.00 | 550.00 | - | 119,608 |
| Jan 13, 2026 | 551.00 | 554.00 | 546.00 | 550.00 | 550.00 | -1.08% | 156,838 |
| Jan 12, 2026 | 555.00 | 558.00 | 552.00 | 556.00 | 556.00 | 0.18% | 103,512 |
| Jan 9, 2026 | 546.00 | 557.00 | 546.00 | 555.00 | 555.00 | 1.65% | 171,343 |
| Jan 8, 2026 | 543.00 | 550.00 | 543.00 | 546.00 | 546.00 | 0.92% | 141,340 |
| Jan 7, 2026 | 550.00 | 554.00 | 541.00 | 541.00 | 541.00 | -1.99% | 141,387 |
| Jan 6, 2026 | 550.00 | 557.00 | 550.00 | 552.00 | 552.00 | 0.36% | 146,661 |
| Jan 5, 2026 | 548.00 | 559.00 | 541.00 | 550.00 | 550.00 | 0.18% | 100,566 |
| Dec 30, 2025 | 545.00 | 549.00 | 539.00 | 549.00 | 549.00 | 1.67% | 61,013 |
| Dec 29, 2025 | 545.00 | 545.00 | 540.00 | 540.00 | 540.00 | -0.74% | 93,207 |
| Dec 23, 2025 | 545.00 | 550.00 | 540.00 | 544.00 | 544.00 | -0.37% | 150,199 |
| Dec 22, 2025 | 549.00 | 549.00 | 541.00 | 546.00 | 546.00 | -0.73% | 143,678 |
| Dec 19, 2025 | 538.00 | 550.00 | 538.00 | 550.00 | 550.00 | 0.73% | 777,891 |
| Dec 18, 2025 | 538.00 | 550.00 | 538.00 | 546.00 | 546.00 | 1.87% | 248,490 |
| Dec 17, 2025 | 555.00 | 560.00 | 536.00 | 536.00 | 536.00 | -3.42% | 340,822 |
| Dec 16, 2025 | 569.00 | 577.00 | 550.00 | 555.00 | 555.00 | -2.46% | 421,781 |
| Dec 15, 2025 | 560.00 | 572.00 | 558.00 | 569.00 | 569.00 | 2.15% | 524,902 |
| Dec 12, 2025 | 558.00 | 560.00 | 556.00 | 557.00 | 557.00 | 0.18% | 247,304 |
| Dec 11, 2025 | 543.00 | 558.00 | 541.00 | 556.00 | 556.00 | 2.21% | 273,667 |
| Dec 10, 2025 | 548.00 | 548.00 | 540.00 | 544.00 | 544.00 | - | 147,755 |
| Dec 9, 2025 | 538.00 | 550.00 | 533.00 | 544.00 | 544.00 | 0.74% | 253,600 |
| Dec 8, 2025 | 539.00 | 543.00 | 531.00 | 540.00 | 540.00 | 0.37% | 158,613 |
| Dec 5, 2025 | 528.00 | 549.00 | 521.00 | 538.00 | 538.00 | 1.89% | 315,030 |
| Dec 4, 2025 | 529.00 | 529.00 | 522.00 | 528.00 | 528.00 | 1.54% | 66,106 |
| Dec 3, 2025 | 525.00 | 529.00 | 516.00 | 520.00 | 520.00 | -0.57% | 146,990 |
| Dec 2, 2025 | 528.00 | 530.00 | 519.00 | 523.00 | 523.00 | -1.32% | 112,170 |
| Dec 1, 2025 | 539.00 | 539.00 | 516.00 | 530.00 | 530.00 | -1.67% | 178,897 |
| Nov 28, 2025 | 531.00 | 540.00 | 517.00 | 539.00 | 539.00 | 0.19% | 138,982 |
| Nov 27, 2025 | 536.00 | 543.00 | 530.00 | 538.00 | 538.00 | 1.51% | 310,470 |