PannErgy Nyrt. (BUD:PANNERGY)
Hungary
· Delayed Price · Currency is HUF 1,935.00
-5.00 (-0.26%)
At close: Mar 6, 2026
PannErgy Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,920.00 | 1,935.00 | 1,920.00 | 1,935.00 | 1,935.00 | -0.26% | 140 |
| Mar 5, 2026 | 1,930.00 | 1,940.00 | 1,920.00 | 1,940.00 | 1,940.00 | 0.52% | 1,230 |
| Mar 4, 2026 | 1,890.00 | 1,930.00 | 1,865.00 | 1,930.00 | 1,930.00 | 2.12% | 6,281 |
| Mar 3, 2026 | 1,930.00 | 1,930.00 | 1,865.00 | 1,890.00 | 1,890.00 | -2.58% | 7,323 |
| Mar 2, 2026 | 1,945.00 | 1,950.00 | 1,865.00 | 1,940.00 | 1,940.00 | -2.02% | 12,023 |
| Feb 27, 2026 | 1,990.00 | 1,990.00 | 1,980.00 | 1,980.00 | 1,980.00 | -0.75% | 420 |
| Feb 26, 2026 | 1,945.00 | 1,995.00 | 1,945.00 | 1,995.00 | 1,995.00 | 2.84% | 602 |
| Feb 25, 2026 | 1,950.00 | 1,950.00 | 1,915.00 | 1,940.00 | 1,940.00 | -0.77% | 8,978 |
| Feb 24, 2026 | 1,970.00 | 1,980.00 | 1,950.00 | 1,955.00 | 1,955.00 | -0.76% | 2,964 |
| Feb 23, 2026 | 2,000.00 | 2,000.00 | 1,970.00 | 1,970.00 | 1,970.00 | -0.51% | 1,823 |
| Feb 20, 2026 | 2,010.00 | 2,010.00 | 1,950.00 | 1,980.00 | 1,980.00 | -1.00% | 1,385 |
| Feb 19, 2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | 2,403 |
| Feb 18, 2026 | 1,970.00 | 2,000.00 | 1,970.00 | 2,000.00 | 2,000.00 | 2.56% | 990 |
| Feb 17, 2026 | 2,010.00 | 2,010.00 | 1,950.00 | 1,950.00 | 1,950.00 | -2.50% | 11,005 |
| Feb 16, 2026 | 2,000.00 | 2,010.00 | 1,980.00 | 2,000.00 | 2,000.00 | -0.50% | 4,612 |
| Feb 13, 2026 | 2,020.00 | 2,040.00 | 2,000.00 | 2,010.00 | 2,010.00 | - | 1,462 |
| Feb 12, 2026 | 2,020.00 | 2,050.00 | 2,000.00 | 2,010.00 | 2,010.00 | -1.47% | 2,705 |
| Feb 11, 2026 | 2,070.00 | 2,070.00 | 2,030.00 | 2,040.00 | 2,040.00 | -0.97% | 2,834 |
| Feb 10, 2026 | 2,020.00 | 2,060.00 | 2,020.00 | 2,060.00 | 2,060.00 | 0.98% | 7,186 |
| Feb 9, 2026 | 2,040.00 | 2,040.00 | 2,010.00 | 2,040.00 | 2,040.00 | 2.00% | 13,722 |
| Feb 6, 2026 | 2,060.00 | 2,060.00 | 2,000.00 | 2,000.00 | 2,000.00 | -2.44% | 3,039 |
| Feb 5, 2026 | 2,020.00 | 2,060.00 | 2,020.00 | 2,050.00 | 2,050.00 | -0.49% | 2,443 |
| Feb 4, 2026 | 2,070.00 | 2,070.00 | 2,020.00 | 2,060.00 | 2,060.00 | 0.49% | 7,775 |
| Feb 3, 2026 | 2,070.00 | 2,070.00 | 2,020.00 | 2,050.00 | 2,050.00 | 1.49% | 12,286 |
| Feb 2, 2026 | 2,070.00 | 2,070.00 | 2,000.00 | 2,020.00 | 2,020.00 | -0.98% | 8,588 |
| Jan 30, 2026 | 2,060.00 | 2,080.00 | 2,040.00 | 2,040.00 | 2,040.00 | -0.49% | 561 |
| Jan 29, 2026 | 2,050.00 | 2,090.00 | 2,030.00 | 2,050.00 | 2,050.00 | 0.49% | 2,742 |
| Jan 28, 2026 | 2,060.00 | 2,100.00 | 2,040.00 | 2,040.00 | 2,040.00 | -1.45% | 3,242 |
| Jan 27, 2026 | 2,120.00 | 2,140.00 | 2,040.00 | 2,070.00 | 2,070.00 | -2.36% | 24,840 |
| Jan 26, 2026 | 2,090.00 | 2,140.00 | 2,090.00 | 2,120.00 | 2,120.00 | 1.44% | 18,118 |
| Jan 23, 2026 | 2,060.00 | 2,090.00 | 2,060.00 | 2,090.00 | 2,090.00 | 1.95% | 10,461 |
| Jan 22, 2026 | 2,070.00 | 2,070.00 | 2,030.00 | 2,050.00 | 2,050.00 | -0.49% | 9,008 |
| Jan 21, 2026 | 2,010.00 | 2,070.00 | 2,010.00 | 2,060.00 | 2,060.00 | 3.00% | 26,060 |
| Jan 20, 2026 | 1,950.00 | 2,000.00 | 1,950.00 | 2,000.00 | 2,000.00 | 2.04% | 20,971 |
| Jan 19, 2026 | 1,970.00 | 1,980.00 | 1,960.00 | 1,960.00 | 1,960.00 | -0.51% | 6,988 |
| Jan 16, 2026 | 1,915.00 | 2,040.00 | 1,915.00 | 1,970.00 | 1,970.00 | 3.68% | 44,803 |
| Jan 15, 2026 | 1,910.00 | 1,910.00 | 1,865.00 | 1,900.00 | 1,900.00 | -0.26% | 10,517 |
| Jan 14, 2026 | 1,920.00 | 1,920.00 | 1,870.00 | 1,905.00 | 1,905.00 | -0.26% | 6,203 |
| Jan 13, 2026 | 1,880.00 | 1,910.00 | 1,880.00 | 1,910.00 | 1,910.00 | 0.79% | 8,171 |
| Jan 12, 2026 | 1,865.00 | 1,895.00 | 1,865.00 | 1,895.00 | 1,895.00 | 1.88% | 1,227 |
| Jan 9, 2026 | 1,855.00 | 1,860.00 | 1,850.00 | 1,860.00 | 1,860.00 | - | 2,616 |
| Jan 8, 2026 | 1,875.00 | 1,875.00 | 1,855.00 | 1,860.00 | 1,860.00 | -0.80% | 5,617 |
| Jan 7, 2026 | 1,875.00 | 1,885.00 | 1,855.00 | 1,875.00 | 1,875.00 | -1.06% | 4,081 |
| Jan 6, 2026 | 1,900.00 | 1,900.00 | 1,870.00 | 1,895.00 | 1,895.00 | -0.26% | 2,665 |
| Jan 5, 2026 | 1,915.00 | 1,915.00 | 1,900.00 | 1,900.00 | 1,900.00 | -0.52% | 4,110 |
| Dec 30, 2025 | 1,900.00 | 1,910.00 | 1,900.00 | 1,910.00 | 1,910.00 | 0.53% | 4,527 |
| Dec 29, 2025 | 1,915.00 | 1,915.00 | 1,880.00 | 1,900.00 | 1,900.00 | 0.26% | 2,203 |
| Dec 23, 2025 | 1,890.00 | 1,905.00 | 1,890.00 | 1,895.00 | 1,895.00 | -0.52% | 2,775 |
| Dec 22, 2025 | 1,915.00 | 1,915.00 | 1,900.00 | 1,905.00 | 1,905.00 | - | 6,622 |
| Dec 19, 2025 | 1,920.00 | 1,920.00 | 1,810.00 | 1,905.00 | 1,905.00 | - | 7,742 |
| Dec 18, 2025 | 1,925.00 | 1,925.00 | 1,900.00 | 1,905.00 | 1,905.00 | - | 791 |
| Dec 17, 2025 | 1,920.00 | 1,925.00 | 1,900.00 | 1,905.00 | 1,905.00 | -0.26% | 13,997 |
| Dec 16, 2025 | 1,925.00 | 1,925.00 | 1,905.00 | 1,910.00 | 1,910.00 | -0.78% | 2,560 |
| Dec 15, 2025 | 1,905.00 | 1,925.00 | 1,905.00 | 1,925.00 | 1,925.00 | -0.26% | 3,428 |
| Dec 12, 2025 | 1,915.00 | 1,930.00 | 1,910.00 | 1,930.00 | 1,930.00 | 0.26% | 7,230 |
| Dec 11, 2025 | 1,940.00 | 1,940.00 | 1,915.00 | 1,925.00 | 1,925.00 | -0.77% | 2,640 |
| Dec 10, 2025 | 1,935.00 | 1,940.00 | 1,920.00 | 1,940.00 | 1,940.00 | 0.26% | 1,235 |
| Dec 9, 2025 | 1,905.00 | 1,935.00 | 1,905.00 | 1,935.00 | 1,935.00 | 1.04% | 9,391 |
| Dec 8, 2025 | 1,920.00 | 1,925.00 | 1,900.00 | 1,915.00 | 1,915.00 | -0.26% | 12,868 |
| Dec 5, 2025 | 1,935.00 | 1,940.00 | 1,920.00 | 1,920.00 | 1,920.00 | -1.03% | 7,172 |
| Dec 4, 2025 | 1,920.00 | 1,950.00 | 1,920.00 | 1,940.00 | 1,940.00 | 1.31% | 7,508 |
| Dec 3, 2025 | 1,905.00 | 1,915.00 | 1,900.00 | 1,915.00 | 1,915.00 | - | 2,878 |
| Dec 2, 2025 | 1,920.00 | 1,920.00 | 1,900.00 | 1,915.00 | 1,915.00 | -0.52% | 5,224 |
| Dec 1, 2025 | 1,945.00 | 1,945.00 | 1,905.00 | 1,925.00 | 1,925.00 | -1.79% | 11,519 |
| Nov 28, 2025 | 1,930.00 | 1,965.00 | 1,920.00 | 1,960.00 | 1,960.00 | 1.03% | 9,831 |
| Nov 27, 2025 | 1,935.00 | 1,940.00 | 1,920.00 | 1,940.00 | 1,940.00 | 0.52% | 5,979 |
| Nov 26, 2025 | 1,860.00 | 1,930.00 | 1,860.00 | 1,930.00 | 1,930.00 | 1.58% | 30,716 |
| Nov 25, 2025 | 1,900.00 | 1,905.00 | 1,870.00 | 1,900.00 | 1,900.00 | - | 9,411 |
| Nov 24, 2025 | 1,805.00 | 1,900.00 | 1,800.00 | 1,900.00 | 1,900.00 | 4.11% | 31,786 |
| Nov 21, 2025 | 1,835.00 | 1,835.00 | 1,805.00 | 1,825.00 | 1,825.00 | -0.82% | 1,407 |
| Nov 20, 2025 | 1,805.00 | 1,840.00 | 1,805.00 | 1,840.00 | 1,840.00 | 0.27% | 4,308 |
| Nov 19, 2025 | 1,835.00 | 1,835.00 | 1,805.00 | 1,835.00 | 1,835.00 | - | 7,274 |
| Nov 18, 2025 | 1,835.00 | 1,835.00 | 1,800.00 | 1,835.00 | 1,835.00 | - | 6,299 |
| Nov 17, 2025 | 1,800.00 | 1,835.00 | 1,800.00 | 1,835.00 | 1,835.00 | 0.82% | 2,357 |
| Nov 14, 2025 | 1,820.00 | 1,830.00 | 1,810.00 | 1,820.00 | 1,820.00 | - | 2,972 |
| Nov 13, 2025 | 1,820.00 | 1,820.00 | 1,785.00 | 1,820.00 | 1,820.00 | 1.39% | 1,541 |
| Nov 12, 2025 | 1,820.00 | 1,825.00 | 1,795.00 | 1,795.00 | 1,795.00 | -1.91% | 7,013 |
| Nov 11, 2025 | 1,835.00 | 1,835.00 | 1,805.00 | 1,830.00 | 1,830.00 | -0.27% | 5,453 |
| Nov 10, 2025 | 1,860.00 | 1,860.00 | 1,800.00 | 1,835.00 | 1,835.00 | -0.54% | 4,390 |
| Nov 7, 2025 | 1,845.00 | 1,850.00 | 1,810.00 | 1,845.00 | 1,845.00 | 0.82% | 1,534 |
| Nov 6, 2025 | 1,835.00 | 1,840.00 | 1,830.00 | 1,830.00 | 1,830.00 | - | 1,781 |
| Nov 5, 2025 | 1,835.00 | 1,835.00 | 1,800.00 | 1,830.00 | 1,830.00 | 1.10% | 7,203 |
| Nov 4, 2025 | 1,840.00 | 1,840.00 | 1,800.00 | 1,810.00 | 1,810.00 | - | 2,619 |
| Nov 3, 2025 | 1,850.00 | 1,865.00 | 1,800.00 | 1,810.00 | 1,810.00 | -3.21% | 10,197 |
| Oct 31, 2025 | 1,800.00 | 1,870.00 | 1,780.00 | 1,870.00 | 1,870.00 | 4.76% | 12,949 |
| Oct 30, 2025 | 1,800.00 | 1,800.00 | 1,760.00 | 1,785.00 | 1,785.00 | -0.83% | 5,232 |
| Oct 29, 2025 | 1,800.00 | 1,810.00 | 1,755.00 | 1,800.00 | 1,800.00 | -1.10% | 11,029 |
| Oct 28, 2025 | 1,810.00 | 1,820.00 | 1,800.00 | 1,820.00 | 1,820.00 | 0.55% | 4,193 |
| Oct 27, 2025 | 1,830.00 | 1,840.00 | 1,800.00 | 1,810.00 | 1,810.00 | -0.55% | 8,251 |
| Oct 22, 2025 | 1,815.00 | 1,850.00 | 1,790.00 | 1,820.00 | 1,820.00 | 0.83% | 7,427 |
| Oct 21, 2025 | 1,860.00 | 1,860.00 | 1,805.00 | 1,805.00 | 1,805.00 | -2.96% | 15,139 |
| Oct 20, 2025 | 1,855.00 | 1,870.00 | 1,845.00 | 1,860.00 | 1,860.00 | 0.81% | 17,089 |
| Oct 17, 2025 | 1,790.00 | 1,845.00 | 1,765.00 | 1,845.00 | 1,845.00 | 5.43% | 103,571 |
| Oct 16, 2025 | 1,790.00 | 1,790.00 | 1,730.00 | 1,750.00 | 1,750.00 | -1.69% | 6,328 |
| Oct 15, 2025 | 1,770.00 | 1,790.00 | 1,730.00 | 1,780.00 | 1,780.00 | -0.28% | 18,435 |
| Oct 14, 2025 | 1,775.00 | 1,790.00 | 1,765.00 | 1,785.00 | 1,785.00 | 1.13% | 21,343 |
| Oct 13, 2025 | 1,705.00 | 1,795.00 | 1,705.00 | 1,765.00 | 1,765.00 | 3.52% | 28,401 |
| Oct 10, 2025 | 1,685.00 | 1,705.00 | 1,685.00 | 1,705.00 | 1,705.00 | 0.59% | 24,108 |
| Oct 9, 2025 | 1,685.00 | 1,695.00 | 1,685.00 | 1,695.00 | 1,695.00 | 0.59% | 786 |
| Oct 8, 2025 | 1,690.00 | 1,695.00 | 1,675.00 | 1,685.00 | 1,685.00 | -0.30% | 7,100 |