Skip to main content
PannErgy Nyrt. (BUD:PANNERGY)
Hungary flag Hungary · Delayed Price · Currency is HUF
2,210.00
-10.00 (-0.45%)
At close: Apr 28, 2026

PannErgy Nyrt. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,220.002,240.002,200.002,210.002,210.00-0.45%10,584
Apr 27, 20262,220.002,230.002,200.002,220.002,220.00-5,601
Apr 24, 20262,230.002,230.002,200.002,220.002,220.000.45%3,097
Apr 23, 20262,220.002,230.002,190.002,210.002,210.00-0.45%9,408
Apr 22, 20262,200.002,220.002,200.002,220.002,220.000.91%3,603
Apr 21, 20262,220.002,220.002,200.002,200.002,200.00-1.35%2,273
Apr 20, 20262,230.002,230.002,180.002,230.002,230.00-11,563
Apr 17, 20262,230.002,230.002,200.002,230.002,230.00-2,211
Apr 16, 20262,200.002,230.002,200.002,230.002,230.000.45%14,640
Apr 15, 20262,120.002,240.002,120.002,220.002,220.004.72%41,718
Apr 14, 20262,070.002,120.002,050.002,120.002,120.003.41%13,053
Apr 13, 20262,100.002,100.002,050.002,050.002,050.00-4,046
Apr 10, 20262,020.002,060.002,020.002,050.002,050.000.99%2,445
Apr 9, 20262,060.002,060.002,010.002,030.002,030.00-0.98%735
Apr 8, 20262,060.002,060.002,000.002,050.002,050.002.50%6,838
Apr 7, 20262,050.002,060.002,000.002,000.002,000.00-2.44%6,428
Apr 2, 20262,040.002,060.002,040.002,050.002,050.000.99%4,683
Apr 1, 20262,010.002,060.001,950.002,030.002,030.00-2.87%8,602
Mar 31, 20261,945.002,090.001,945.002,090.002,090.009.42%49,756
Mar 30, 20261,960.001,980.001,910.001,910.001,910.00-1.04%11,858
Mar 27, 20261,990.002,010.001,930.001,930.001,930.00-3.50%14,365
Mar 26, 20261,980.002,000.001,980.002,000.002,000.001.01%7,528
Mar 25, 20261,925.001,980.001,925.001,980.001,980.002.86%7,917
Mar 24, 20261,920.001,940.001,920.001,925.001,925.000.79%8,424
Mar 23, 20261,945.001,945.001,900.001,910.001,910.000.53%2,594
Mar 20, 20261,950.001,950.001,875.001,900.001,900.00-1.81%10,220
Mar 19, 20261,940.001,940.001,935.001,935.001,935.00-0.26%885
Mar 18, 20261,900.001,940.001,900.001,940.001,940.001.57%4,499
Mar 17, 20261,925.001,940.001,910.001,910.001,910.002.96%3,717
Mar 16, 20261,900.001,905.001,855.001,855.001,855.00-1.59%3,879
Mar 13, 20261,870.001,905.001,870.001,885.001,885.000.27%3,795
Mar 12, 20261,860.001,885.001,850.001,880.001,880.00-0.27%5,063
Mar 11, 20261,920.001,920.001,855.001,885.001,885.00-2.08%693
Mar 10, 20261,950.001,950.001,900.001,925.001,925.001.32%1,498
Mar 9, 20261,935.001,935.001,860.001,900.001,900.00-1.81%6,508
Mar 6, 20261,920.001,935.001,920.001,935.001,935.00-0.26%140
Mar 5, 20261,930.001,940.001,920.001,940.001,940.000.52%1,230
Mar 4, 20261,890.001,930.001,865.001,930.001,930.002.12%6,281
Mar 3, 20261,930.001,930.001,865.001,890.001,890.00-2.58%7,323
Mar 2, 20261,945.001,950.001,865.001,940.001,940.00-2.02%12,023
Feb 27, 20261,990.001,990.001,980.001,980.001,980.00-0.75%420
Feb 26, 20261,945.001,995.001,945.001,995.001,995.002.84%602
Feb 25, 20261,950.001,950.001,915.001,940.001,940.00-0.77%8,978
Feb 24, 20261,970.001,980.001,950.001,955.001,955.00-0.76%2,964
Feb 23, 20262,000.002,000.001,970.001,970.001,970.00-0.51%1,823
Feb 20, 20262,010.002,010.001,950.001,980.001,980.00-1.00%1,385
Feb 19, 20262,000.002,010.002,000.002,000.002,000.00-2,403
Feb 18, 20261,970.002,000.001,970.002,000.002,000.002.56%990
Feb 17, 20262,010.002,010.001,950.001,950.001,950.00-2.50%11,005
Feb 16, 20262,000.002,010.001,980.002,000.002,000.00-0.50%4,612
Feb 13, 20262,020.002,040.002,000.002,010.002,010.00-1,462
Feb 12, 20262,020.002,050.002,000.002,010.002,010.00-1.47%2,705
Feb 11, 20262,070.002,070.002,030.002,040.002,040.00-0.97%2,834
Feb 10, 20262,020.002,060.002,020.002,060.002,060.000.98%7,186
Feb 9, 20262,040.002,040.002,010.002,040.002,040.002.00%13,722
Feb 6, 20262,060.002,060.002,000.002,000.002,000.00-2.44%3,039
Feb 5, 20262,020.002,060.002,020.002,050.002,050.00-0.49%2,443
Feb 4, 20262,070.002,070.002,020.002,060.002,060.000.49%7,775
Feb 3, 20262,070.002,070.002,020.002,050.002,050.001.49%12,286
Feb 2, 20262,070.002,070.002,000.002,020.002,020.00-0.98%8,588
Jan 30, 20262,060.002,080.002,040.002,040.002,040.00-0.49%561
Jan 29, 20262,050.002,090.002,030.002,050.002,050.000.49%2,742
Jan 28, 20262,060.002,100.002,040.002,040.002,040.00-1.45%3,242
Jan 27, 20262,120.002,140.002,040.002,070.002,070.00-2.36%24,840
Jan 26, 20262,090.002,140.002,090.002,120.002,120.001.44%18,118
Jan 23, 20262,060.002,090.002,060.002,090.002,090.001.95%10,461
Jan 22, 20262,070.002,070.002,030.002,050.002,050.00-0.49%9,008
Jan 21, 20262,010.002,070.002,010.002,060.002,060.003.00%26,060
Jan 20, 20261,950.002,000.001,950.002,000.002,000.002.04%20,971
Jan 19, 20261,970.001,980.001,960.001,960.001,960.00-0.51%6,988
Jan 16, 20261,915.002,040.001,915.001,970.001,970.003.68%44,803
Jan 15, 20261,910.001,910.001,865.001,900.001,900.00-0.26%10,517
Jan 14, 20261,920.001,920.001,870.001,905.001,905.00-0.26%6,203
Jan 13, 20261,880.001,910.001,880.001,910.001,910.000.79%8,171
Jan 12, 20261,865.001,895.001,865.001,895.001,895.001.88%1,227
Jan 9, 20261,855.001,860.001,850.001,860.001,860.00-2,616
Jan 8, 20261,875.001,875.001,855.001,860.001,860.00-0.80%5,617
Jan 7, 20261,875.001,885.001,855.001,875.001,875.00-1.06%4,081
Jan 6, 20261,900.001,900.001,870.001,895.001,895.00-0.26%2,665
Jan 5, 20261,915.001,915.001,900.001,900.001,900.00-0.52%4,110
Dec 30, 20251,900.001,910.001,900.001,910.001,910.000.53%4,527
Dec 29, 20251,915.001,915.001,880.001,900.001,900.000.26%2,203
Dec 23, 20251,890.001,905.001,890.001,895.001,895.00-0.52%2,775
Dec 22, 20251,915.001,915.001,900.001,905.001,905.00-6,622
Dec 19, 20251,920.001,920.001,810.001,905.001,905.00-7,742
Dec 18, 20251,925.001,925.001,900.001,905.001,905.00-791
Dec 17, 20251,920.001,925.001,900.001,905.001,905.00-0.26%13,997
Dec 16, 20251,925.001,925.001,905.001,910.001,910.00-0.78%2,560
Dec 15, 20251,905.001,925.001,905.001,925.001,925.00-0.26%3,428
Dec 12, 20251,915.001,930.001,910.001,930.001,930.000.26%7,230
Dec 11, 20251,940.001,940.001,915.001,925.001,925.00-0.77%2,640
Dec 10, 20251,935.001,940.001,920.001,940.001,940.000.26%1,235
Dec 9, 20251,905.001,935.001,905.001,935.001,935.001.04%9,391
Dec 8, 20251,920.001,925.001,900.001,915.001,915.00-0.26%12,868
Dec 5, 20251,935.001,940.001,920.001,920.001,920.00-1.03%7,172
Dec 4, 20251,920.001,950.001,920.001,940.001,940.001.31%7,508
Dec 3, 20251,905.001,915.001,900.001,915.001,915.00-2,878
Dec 2, 20251,920.001,920.001,900.001,915.001,915.00-0.52%5,224
Dec 1, 20251,945.001,945.001,905.001,925.001,925.00-1.79%11,519
Nov 28, 20251,930.001,965.001,920.001,960.001,960.001.03%9,831