Skip to main content
RÁBA Jármuipari Holding Nyrt. (BUD:RABA)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,950.00
+10.00 (0.25%)
At close: Mar 6, 2026

BUD:RABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,030.004,040.003,850.003,950.003,950.000.25%5,786
Mar 5, 20264,100.004,150.003,900.003,940.003,940.00-3.90%15,523
Mar 4, 20264,030.004,230.004,000.004,100.004,100.003.54%23,522
Mar 3, 20264,200.004,390.003,880.003,960.003,960.00-3.18%123,422
Mar 2, 20263,720.004,200.003,500.004,090.004,090.009.95%105,884
Feb 27, 20263,530.003,760.003,520.003,720.003,720.000.81%6,535
Feb 26, 20263,730.003,730.003,580.003,690.003,690.00-1.34%2,884
Feb 25, 20263,570.003,790.003,440.003,740.003,740.005.06%5,097
Feb 24, 20263,600.003,600.003,410.003,560.003,560.00-0.28%4,583
Feb 23, 20263,700.003,700.003,560.003,570.003,570.00-2.99%7,254
Feb 20, 20263,750.003,750.003,660.003,680.003,680.00-0.81%4,221
Feb 19, 20263,740.003,790.003,680.003,710.003,710.001.09%13,482
Feb 18, 20263,390.003,670.003,390.003,670.003,670.009.55%24,072
Feb 17, 20263,340.003,390.003,000.003,350.003,350.000.30%32,220
Feb 16, 20263,660.003,660.003,160.003,340.003,340.00-8.74%26,815
Feb 13, 20263,700.003,720.003,600.003,660.003,660.00-4,432
Feb 12, 20263,800.003,810.003,570.003,660.003,660.00-3.43%15,407
Feb 11, 20263,870.003,880.003,700.003,790.003,790.00-1.81%6,755
Feb 10, 20263,810.003,870.003,810.003,860.003,860.001.05%2,763
Feb 9, 20263,850.003,910.003,780.003,820.003,820.00-1.80%9,140
Feb 6, 20264,040.004,040.003,860.003,890.003,890.00-2.75%31,391
Feb 5, 20264,070.004,080.003,960.004,000.004,000.00-1.72%8,467
Feb 4, 20264,120.004,120.004,030.004,070.004,070.00-0.25%11,629
Feb 3, 20264,100.004,100.004,010.004,080.004,080.000.99%15,435
Feb 2, 20264,110.004,350.004,010.004,040.004,040.001.51%77,745
Jan 30, 20264,000.004,000.003,900.003,980.003,980.00-0.25%8,020
Jan 29, 20264,000.004,000.003,990.003,990.003,990.00-0.75%2,999
Jan 28, 20263,990.004,070.003,970.004,020.004,020.000.75%5,093
Jan 27, 20264,000.004,050.003,950.003,990.003,990.000.50%12,353
Jan 26, 20264,050.004,130.003,970.003,970.003,970.00-2.22%25,193
Jan 23, 20264,000.004,060.003,900.004,060.004,060.002.27%22,134
Jan 22, 20264,030.004,100.003,900.003,970.003,970.00-1.24%16,951
Jan 21, 20263,990.004,030.003,970.004,020.004,020.000.50%9,300
Jan 20, 20264,020.004,030.003,980.004,000.004,000.00-0.50%9,143
Jan 19, 20264,080.004,130.004,020.004,020.004,020.00-1.71%5,725
Jan 16, 20264,120.004,120.004,020.004,090.004,090.00-0.73%6,361
Jan 15, 20264,040.004,130.004,040.004,120.004,120.002.49%21,442
Jan 14, 20263,990.004,060.003,950.004,020.004,020.00-0.99%12,100
Jan 13, 20264,170.004,170.003,950.004,060.004,060.00-1.69%18,011
Jan 12, 20264,110.004,180.004,100.004,130.004,130.000.73%10,609
Jan 9, 20263,950.004,120.003,910.004,100.004,100.004.59%30,512
Jan 8, 20264,030.004,090.003,800.003,920.003,920.00-2.24%17,729
Jan 7, 20264,280.004,390.003,830.004,010.004,010.00-4.07%104,481
Jan 6, 20263,900.004,290.003,810.004,180.004,180.0020.46%144,399
Jan 5, 20262,980.003,560.002,980.003,470.003,470.0016.05%34,527
Dec 30, 20253,000.003,080.002,820.002,990.002,990.00-1.64%30,534
Dec 29, 20253,180.003,180.002,970.003,040.003,040.00-3.80%15,163
Dec 23, 20253,100.003,180.003,030.003,160.003,160.00-1.25%18,195
Dec 22, 20253,380.003,390.003,100.003,200.003,200.00-1.23%12,411
Dec 19, 20253,430.003,430.003,200.003,240.003,240.00-4.14%3,545
Dec 18, 20253,380.003,450.003,310.003,380.003,380.00-4,275
Dec 17, 20253,400.003,680.003,230.003,380.003,380.00-15,057
Dec 16, 20253,450.003,450.003,170.003,380.003,380.00-2.59%44,913
Dec 15, 20253,550.003,550.003,360.003,470.003,470.00-2.25%7,980
Dec 12, 20253,610.003,610.003,500.003,550.003,550.00-1.66%4,045
Dec 11, 20253,800.003,810.003,460.003,610.003,610.00-4.50%9,365
Dec 10, 20253,760.003,780.003,750.003,780.003,780.000.80%1,138
Dec 9, 20253,750.003,770.003,700.003,750.003,750.002.74%2,368
Dec 8, 20253,660.003,780.003,650.003,650.003,650.00-0.82%11,725
Dec 5, 20253,720.003,720.003,650.003,680.003,680.00-0.27%4,991
Dec 4, 20253,720.003,720.003,660.003,690.003,690.00-0.81%2,935
Dec 3, 20253,730.003,730.003,660.003,720.003,720.00-3,156
Dec 2, 20253,690.003,750.003,690.003,720.003,720.000.81%998
Dec 1, 20253,750.003,750.003,650.003,690.003,690.00-0.27%3,939
Nov 28, 20253,820.003,830.003,700.003,700.003,700.00-3.14%6,076
Nov 27, 20253,760.003,830.003,720.003,820.003,820.001.87%9,163
Nov 26, 20253,810.003,810.003,630.003,750.003,750.00-2.34%11,591
Nov 25, 20254,030.004,030.003,820.003,840.003,840.00-4.71%17,219
Nov 24, 20253,880.004,030.003,830.004,030.004,030.004.95%10,209
Nov 21, 20253,890.003,950.003,820.003,840.003,840.00-3.52%11,220
Nov 20, 20253,950.004,040.003,800.003,980.003,980.001.79%6,717
Nov 19, 20253,880.004,040.003,820.003,910.003,910.002.89%9,923
Nov 18, 20253,840.003,990.003,640.003,800.003,800.00-1.30%55,349
Nov 17, 20254,040.004,040.003,800.003,850.003,850.00-4.94%16,839
Nov 14, 20254,060.004,090.003,900.004,050.004,050.00-0.98%25,796
Nov 13, 20254,080.004,100.004,050.004,090.004,090.00-0.24%9,602
Nov 12, 20254,130.004,230.004,060.004,100.004,100.00-0.73%21,390
Nov 11, 20254,210.004,270.003,900.004,130.004,130.00-3.73%22,857
Nov 10, 20254,380.004,480.004,200.004,290.004,290.00-1.61%31,341
Nov 7, 20254,290.004,480.004,280.004,360.004,360.002.11%77,389
Nov 6, 20254,300.004,340.004,200.004,270.004,270.00-0.47%18,076
Nov 5, 20254,310.004,310.004,050.004,290.004,290.00-0.46%32,464
Nov 4, 20254,320.004,390.004,050.004,310.004,310.003.11%84,661
Nov 3, 20253,680.004,190.003,680.004,180.004,180.0016.11%152,892
Oct 31, 20253,500.003,620.003,120.003,600.003,600.000.28%118,247
Oct 30, 20254,100.004,140.003,500.003,590.003,590.00-10.25%124,531
Oct 29, 20254,500.004,700.003,760.004,000.004,000.00-8.68%195,583
Oct 28, 20254,080.004,500.004,080.004,380.004,380.009.77%246,044
Oct 27, 20253,400.003,990.003,400.003,990.003,990.0019.82%200,511
Oct 22, 20253,200.003,690.003,200.003,330.003,330.006.39%181,527
Oct 21, 20252,720.003,600.002,720.003,130.003,130.0018.56%377,770
Oct 20, 20252,330.002,700.002,300.002,640.002,640.0015.79%111,201
Oct 17, 20252,300.002,330.002,210.002,280.002,280.001.33%11,645
Oct 16, 20252,310.002,340.002,210.002,250.002,250.00-2.60%7,259
Oct 15, 20252,210.002,320.002,160.002,310.002,310.005.00%39,641
Oct 14, 20252,170.002,240.002,090.002,200.002,200.000.92%3,299
Oct 13, 20252,280.002,280.002,170.002,180.002,180.00-3.54%3,289
Oct 10, 20252,220.002,260.002,220.002,260.002,260.001.80%2,759
Oct 9, 20252,260.002,270.002,220.002,220.002,220.00-5,614
Oct 8, 20252,130.002,270.002,130.002,220.002,220.004.72%18,574