Skip to main content
RÁBA Jármuipari Holding Nyrt. (BUD:RABA)
Hungary flag Hungary · Delayed Price · Currency is HUF
3,010.00
-140.00 (-4.44%)
At close: Apr 27, 2026

BUD:RABA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,100.003,100.002,810.002,940.002,940.00-2.33%7,764
Apr 27, 20263,150.003,150.003,010.003,010.003,010.00-4.44%3,828
Apr 24, 20263,200.003,270.003,150.003,150.003,150.00-3.67%2,491
Apr 23, 20263,280.003,280.003,200.003,270.003,270.00-0.76%4,304
Apr 22, 20263,295.003,300.003,220.003,295.003,295.00-0.45%3,018
Apr 21, 20263,250.003,320.003,210.003,310.003,310.000.30%1,024
Apr 20, 20263,350.003,350.003,225.003,300.003,300.00-0.90%2,013
Apr 17, 20263,300.003,335.003,250.003,330.003,330.00-0.30%3,678
Apr 16, 20263,260.003,410.003,260.003,340.003,340.001.21%9,576
Apr 15, 20263,250.003,390.003,250.003,300.003,300.001.54%4,968
Apr 14, 20263,100.003,330.003,100.003,250.003,250.004.17%11,596
Apr 13, 20263,290.003,290.002,975.003,120.003,120.00-8.50%22,759
Apr 10, 20263,280.003,410.003,200.003,410.003,410.002.71%8,487
Apr 9, 20263,480.003,480.003,320.003,320.003,320.00-3.91%1,057
Apr 8, 20263,360.003,470.003,360.003,455.003,455.003.44%1,689
Apr 7, 20263,450.003,450.003,330.003,340.003,340.00-3.19%1,667
Apr 2, 20263,460.003,490.003,360.003,450.003,450.00-0.29%1,623
Apr 1, 20263,510.003,530.003,370.003,460.003,460.001.47%5,704
Mar 31, 20263,270.003,550.003,270.003,410.003,410.004.28%12,494
Mar 30, 20263,120.003,280.003,060.003,270.003,270.00-21,741
Mar 27, 20263,360.003,360.003,100.003,270.003,270.00-2.68%20,897
Mar 26, 20263,570.003,570.003,320.003,360.003,360.00-5.35%7,709
Mar 25, 20263,470.003,590.003,470.003,550.003,550.001.43%560
Mar 24, 20263,520.003,570.003,470.003,500.003,500.00-0.28%281
Mar 23, 20263,540.003,540.003,420.003,510.003,510.00-1.68%3,815
Mar 20, 20263,680.003,680.003,550.003,570.003,570.00-0.83%9,986
Mar 19, 20263,610.003,700.003,600.003,600.003,600.00-0.28%4,831
Mar 18, 20263,700.003,720.003,600.003,610.003,610.00-1.10%4,812
Mar 17, 20263,720.003,730.003,630.003,650.003,650.000.55%903
Mar 16, 20263,650.003,750.003,630.003,630.003,630.000.83%8,468
Mar 13, 20263,650.003,650.003,560.003,600.003,600.00-0.28%771
Mar 12, 20263,650.003,710.003,600.003,610.003,610.00-2.43%13,062
Mar 11, 20263,800.003,850.003,700.003,700.003,700.00-0.80%5,713
Mar 10, 20263,800.003,900.003,670.003,730.003,730.000.27%12,328
Mar 9, 20263,790.003,800.003,600.003,720.003,720.00-5.82%17,350
Mar 6, 20264,030.004,040.003,850.003,950.003,950.000.25%5,786
Mar 5, 20264,100.004,150.003,900.003,940.003,940.00-3.90%15,523
Mar 4, 20264,030.004,230.004,000.004,100.004,100.003.54%23,522
Mar 3, 20264,200.004,390.003,880.003,960.003,960.00-3.18%123,422
Mar 2, 20263,720.004,200.003,500.004,090.004,090.009.95%105,884
Feb 27, 20263,530.003,760.003,520.003,720.003,720.000.81%6,535
Feb 26, 20263,730.003,730.003,580.003,690.003,690.00-1.34%2,884
Feb 25, 20263,570.003,790.003,440.003,740.003,740.005.06%5,097
Feb 24, 20263,600.003,600.003,410.003,560.003,560.00-0.28%4,583
Feb 23, 20263,700.003,700.003,560.003,570.003,570.00-2.99%7,254
Feb 20, 20263,750.003,750.003,660.003,680.003,680.00-0.81%4,221
Feb 19, 20263,740.003,790.003,680.003,710.003,710.001.09%13,482
Feb 18, 20263,390.003,670.003,390.003,670.003,670.009.55%24,072
Feb 17, 20263,340.003,390.003,000.003,350.003,350.000.30%32,220
Feb 16, 20263,660.003,660.003,160.003,340.003,340.00-8.74%26,815
Feb 13, 20263,700.003,720.003,600.003,660.003,660.00-4,432
Feb 12, 20263,800.003,810.003,570.003,660.003,660.00-3.43%15,407
Feb 11, 20263,870.003,880.003,700.003,790.003,790.00-1.81%6,755
Feb 10, 20263,810.003,870.003,810.003,860.003,860.001.05%2,763
Feb 9, 20263,850.003,910.003,780.003,820.003,820.00-1.80%9,140
Feb 6, 20264,040.004,040.003,860.003,890.003,890.00-2.75%31,391
Feb 5, 20264,070.004,080.003,960.004,000.004,000.00-1.72%8,467
Feb 4, 20264,120.004,120.004,030.004,070.004,070.00-0.25%11,629
Feb 3, 20264,100.004,100.004,010.004,080.004,080.000.99%15,435
Feb 2, 20264,110.004,350.004,010.004,040.004,040.001.51%77,745
Jan 30, 20264,000.004,000.003,900.003,980.003,980.00-0.25%8,020
Jan 29, 20264,000.004,000.003,990.003,990.003,990.00-0.75%2,999
Jan 28, 20263,990.004,070.003,970.004,020.004,020.000.75%5,093
Jan 27, 20264,000.004,050.003,950.003,990.003,990.000.50%12,353
Jan 26, 20264,050.004,130.003,970.003,970.003,970.00-2.22%25,193
Jan 23, 20264,000.004,060.003,900.004,060.004,060.002.27%22,134
Jan 22, 20264,030.004,100.003,900.003,970.003,970.00-1.24%16,951
Jan 21, 20263,990.004,030.003,970.004,020.004,020.000.50%9,300
Jan 20, 20264,020.004,030.003,980.004,000.004,000.00-0.50%9,143
Jan 19, 20264,080.004,130.004,020.004,020.004,020.00-1.71%5,725
Jan 16, 20264,120.004,120.004,020.004,090.004,090.00-0.73%6,361
Jan 15, 20264,040.004,130.004,040.004,120.004,120.002.49%21,442
Jan 14, 20263,990.004,060.003,950.004,020.004,020.00-0.99%12,100
Jan 13, 20264,170.004,170.003,950.004,060.004,060.00-1.69%18,011
Jan 12, 20264,110.004,180.004,100.004,130.004,130.000.73%10,609
Jan 9, 20263,950.004,120.003,910.004,100.004,100.004.59%30,512
Jan 8, 20264,030.004,090.003,800.003,920.003,920.00-2.24%17,729
Jan 7, 20264,280.004,390.003,830.004,010.004,010.00-4.07%104,481
Jan 6, 20263,900.004,290.003,810.004,180.004,180.0020.46%144,399
Jan 5, 20262,980.003,560.002,980.003,470.003,470.0016.05%34,527
Dec 30, 20253,000.003,080.002,820.002,990.002,990.00-1.64%30,534
Dec 29, 20253,180.003,180.002,970.003,040.003,040.00-3.80%15,163
Dec 23, 20253,100.003,180.003,030.003,160.003,160.00-1.25%18,195
Dec 22, 20253,380.003,390.003,100.003,200.003,200.00-1.23%12,411
Dec 19, 20253,430.003,430.003,200.003,240.003,240.00-4.14%3,545
Dec 18, 20253,380.003,450.003,310.003,380.003,380.00-4,275
Dec 17, 20253,400.003,680.003,230.003,380.003,380.00-15,057
Dec 16, 20253,450.003,450.003,170.003,380.003,380.00-2.59%44,913
Dec 15, 20253,550.003,550.003,360.003,470.003,470.00-2.25%7,980
Dec 12, 20253,610.003,610.003,500.003,550.003,550.00-1.66%4,045
Dec 11, 20253,800.003,810.003,460.003,610.003,610.00-4.50%9,365
Dec 10, 20253,760.003,780.003,750.003,780.003,780.000.80%1,138
Dec 9, 20253,750.003,770.003,700.003,750.003,750.002.74%2,368
Dec 8, 20253,660.003,780.003,650.003,650.003,650.00-0.82%11,725
Dec 5, 20253,720.003,720.003,650.003,680.003,680.00-0.27%4,991
Dec 4, 20253,720.003,720.003,660.003,690.003,690.00-0.81%2,935
Dec 3, 20253,730.003,730.003,660.003,720.003,720.00-3,156
Dec 2, 20253,690.003,750.003,690.003,720.003,720.000.81%998
Dec 1, 20253,750.003,750.003,650.003,690.003,690.00-0.27%3,939
Nov 28, 20253,820.003,830.003,700.003,700.003,700.00-3.14%6,076