SAP SE (BUD:SAP)
Hungary
· Delayed Price · Currency is HUF 54,500
-200 (-0.37%)
At close: Apr 27, 2026
SAP SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | -0.37% | 3 |
| Apr 24, 2026 | 54,770.00 | 54,770.00 | 54,070.00 | 54,700.00 | 54,700.00 | 5.19% | 274 |
| Apr 23, 2026 | 52,900.00 | 52,900.00 | 52,000.00 | 52,000.00 | 52,000.00 | -5.49% | 32 |
| Apr 22, 2026 | 55,020.00 | 55,020.00 | 55,020.00 | 55,020.00 | 55,020.00 | - | 1 |
| Apr 21, 2026 | 55,020.00 | 55,020.00 | 55,020.00 | 55,020.00 | 55,020.00 | 0.38% | 16 |
| Apr 20, 2026 | 57,450.00 | 57,450.00 | 54,810.00 | 54,810.00 | 54,810.00 | -4.58% | 110 |
| Apr 17, 2026 | 57,440.00 | 57,440.00 | 57,440.00 | 57,440.00 | 57,440.00 | 3.37% | 4 |
| Apr 16, 2026 | 55,570.00 | 55,570.00 | 55,570.00 | 55,570.00 | 55,570.00 | 4.04% | 1 |
| Apr 15, 2026 | 52,560.00 | 53,510.00 | 52,500.00 | 53,410.00 | 53,410.00 | 2.14% | 75 |
| Apr 14, 2026 | 52,290.00 | 52,660.00 | 52,230.00 | 52,290.00 | 52,290.00 | 2.89% | 216 |
| Apr 13, 2026 | 52,600.00 | 52,600.00 | 50,820.00 | 50,820.00 | 50,820.00 | -3.27% | 43 |
| Apr 10, 2026 | 53,370.00 | 53,370.00 | 52,540.00 | 52,540.00 | 52,540.00 | -0.42% | 93 |
| Apr 9, 2026 | 55,100.00 | 55,100.00 | 52,760.00 | 52,760.00 | 52,760.00 | -7.44% | 48 |
| Apr 8, 2026 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 57,000.00 | 0.19% | 5 |
| Mar 30, 2026 | 56,890.00 | 56,890.00 | 56,890.00 | 56,890.00 | 56,890.00 | -0.11% | 2 |
| Mar 27, 2026 | 57,000.00 | 57,000.00 | 56,900.00 | 56,950.00 | 56,950.00 | -0.96% | 21 |
| Mar 24, 2026 | 61,500.00 | 61,500.00 | 57,210.00 | 57,500.00 | 57,500.00 | -8.73% | 14 |
| Mar 23, 2026 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 4.44% | 3 |
| Mar 20, 2026 | 62,240.00 | 62,240.00 | 59,800.00 | 60,320.00 | 60,320.00 | -6.63% | 58 |
| Mar 18, 2026 | 63,940.00 | 64,600.00 | 63,940.00 | 64,600.00 | 64,600.00 | -1.37% | 63 |
| Mar 13, 2026 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.69% | 28 |
| Mar 12, 2026 | 63,990.00 | 65,050.00 | 63,990.00 | 65,050.00 | 65,050.00 | 2.70% | 6 |
| Mar 11, 2026 | 64,500.00 | 64,500.00 | 63,340.00 | 63,340.00 | 63,340.00 | -2.72% | 107 |
| Mar 10, 2026 | 65,110.00 | 65,110.00 | 65,110.00 | 65,110.00 | 65,110.00 | -3.98% | 3 |
| Mar 9, 2026 | 67,800.00 | 68,600.00 | 67,800.00 | 67,810.00 | 67,810.00 | -0.28% | 115 |
| Mar 6, 2026 | 67,730.00 | 68,240.00 | 67,730.00 | 68,000.00 | 68,000.00 | 1.74% | 45 |
| Mar 5, 2026 | 65,000.00 | 66,840.00 | 64,860.00 | 66,840.00 | 66,840.00 | 3.50% | 10 |
| Mar 4, 2026 | 64,740.00 | 64,740.00 | 64,580.00 | 64,580.00 | 64,580.00 | 2.48% | 10 |
| Mar 3, 2026 | 63,020.00 | 63,020.00 | 63,020.00 | 63,020.00 | 63,020.00 | -0.74% | 8 |
| Mar 2, 2026 | 63,490.00 | 63,490.00 | 63,490.00 | 63,490.00 | 63,490.00 | -0.92% | 5 |
| Feb 27, 2026 | 64,080.00 | 64,080.00 | 64,080.00 | 64,080.00 | 64,080.00 | -1.91% | 2 |
| Feb 26, 2026 | 65,330.00 | 65,330.00 | 65,330.00 | 65,330.00 | 65,330.00 | 4.34% | 3 |
| Feb 25, 2026 | 62,610.00 | 62,610.00 | 62,610.00 | 62,610.00 | 62,610.00 | 0.21% | 10 |
| Feb 24, 2026 | 62,500.00 | 62,500.00 | 62,480.00 | 62,480.00 | 62,480.00 | -1.73% | 27 |
| Feb 23, 2026 | 65,600.00 | 65,600.00 | 63,580.00 | 63,580.00 | 63,580.00 | -3.05% | 46 |
| Feb 20, 2026 | 65,750.00 | 65,750.00 | 65,580.00 | 65,580.00 | 65,580.00 | -0.21% | 14 |
| Feb 19, 2026 | 65,720.00 | 65,720.00 | 65,720.00 | 65,720.00 | 65,720.00 | 0.34% | 10 |
| Feb 18, 2026 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 65,500.00 | 0.82% | 2 |
| Feb 17, 2026 | 64,730.00 | 64,970.00 | 64,730.00 | 64,970.00 | 64,970.00 | 0.37% | 104 |
| Feb 16, 2026 | 64,600.00 | 64,730.00 | 64,600.00 | 64,730.00 | 64,730.00 | -1.02% | 147 |
| Feb 13, 2026 | 65,990.00 | 65,990.00 | 65,400.00 | 65,400.00 | 65,400.00 | -0.91% | 7 |
| Feb 11, 2026 | 67,300.00 | 67,300.00 | 66,000.00 | 66,000.00 | 66,000.00 | -1.89% | 79 |
| Feb 10, 2026 | 66,300.00 | 67,270.00 | 66,270.00 | 67,270.00 | 67,270.00 | 2.30% | 234 |
| Feb 9, 2026 | 65,760.00 | 65,760.00 | 65,760.00 | 65,760.00 | 65,760.00 | 2.49% | 2 |
| Feb 6, 2026 | 64,160.00 | 64,160.00 | 64,160.00 | 64,160.00 | 64,160.00 | -1.87% | 10 |
| Feb 5, 2026 | 65,200.00 | 65,380.00 | 65,200.00 | 65,380.00 | 65,380.00 | 6.85% | 47 |
| Feb 4, 2026 | 64,000.00 | 64,000.00 | 61,190.00 | 61,190.00 | 61,190.00 | -4.15% | 208 |
| Feb 3, 2026 | 67,930.00 | 67,930.00 | 63,490.00 | 63,840.00 | 63,840.00 | -3.27% | 378 |
| Feb 2, 2026 | 65,500.00 | 66,000.00 | 64,960.00 | 66,000.00 | 66,000.00 | 1.54% | 72 |
| Jan 30, 2026 | 65,330.00 | 65,560.00 | 65,000.00 | 65,000.00 | 65,000.00 | 2.36% | 130 |
| Jan 29, 2026 | 74,000.00 | 74,000.00 | 61,810.00 | 63,500.00 | 63,500.00 | -14.54% | 447 |
| Jan 27, 2026 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | -1.93% | 6 |
| Jan 26, 2026 | 75,760.00 | 75,760.00 | 75,760.00 | 75,760.00 | 75,760.00 | 4.11% | 7 |
| Jan 22, 2026 | 72,700.00 | 72,770.00 | 72,500.00 | 72,770.00 | 72,770.00 | 0.21% | 34 |
| Jan 21, 2026 | 72,620.00 | 72,620.00 | 72,620.00 | 72,620.00 | 72,620.00 | -1.93% | 33 |
| Jan 20, 2026 | 74,750.00 | 74,750.00 | 74,050.00 | 74,050.00 | 74,050.00 | -2.18% | 33 |
| Jan 19, 2026 | 77,830.00 | 78,500.00 | 75,700.00 | 75,700.00 | 75,700.00 | -2.70% | 69 |
| Jan 16, 2026 | 78,800.00 | 78,800.00 | 77,800.00 | 77,800.00 | 77,800.00 | -1.44% | 41 |
| Jan 15, 2026 | 79,600.00 | 79,600.00 | 78,930.00 | 78,940.00 | 78,940.00 | -3.37% | 50 |
| Jan 14, 2026 | 81,690.00 | 81,690.00 | 81,690.00 | 81,690.00 | 81,690.00 | -0.74% | 109 |
| Jan 12, 2026 | 82,300.00 | 82,300.00 | 82,300.00 | 82,300.00 | 82,300.00 | 0.11% | 69 |
| Jan 9, 2026 | 81,750.00 | 82,210.00 | 81,750.00 | 82,210.00 | 82,210.00 | 3.28% | 11 |
| Jan 7, 2026 | 79,010.00 | 79,600.00 | 79,010.00 | 79,600.00 | 79,600.00 | 1.91% | 36 |
| Jan 6, 2026 | 77,820.00 | 78,280.00 | 77,390.00 | 78,110.00 | 78,110.00 | -1.13% | 23 |
| Jan 5, 2026 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | -0.83% | 7 |
| Dec 16, 2025 | 80,260.00 | 80,260.00 | 79,660.00 | 79,660.00 | 79,660.00 | -2.66% | 15 |
| Dec 15, 2025 | 82,010.00 | 82,010.00 | 81,840.00 | 81,840.00 | 81,840.00 | 2.30% | 10 |
| Dec 10, 2025 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | -1.17% | 5 |
| Dec 8, 2025 | 81,500.00 | 81,500.00 | 80,930.00 | 80,950.00 | 80,950.00 | -0.06% | 41 |
| Dec 5, 2025 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 81,000.00 | 1.89% | 3 |
| Dec 4, 2025 | 79,100.00 | 79,500.00 | 79,100.00 | 79,500.00 | 79,500.00 | - | 17 |
| Dec 3, 2025 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 79,500.00 | 0.63% | 6 |
| Dec 2, 2025 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | 79,000.00 | -1.86% | 13 |
| Dec 1, 2025 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 80,500.00 | 0.32% | 3 |
| Nov 24, 2025 | 80,240.00 | 80,240.00 | 80,240.00 | 80,240.00 | 80,240.00 | 1.70% | 1 |
| Nov 18, 2025 | 79,180.00 | 79,180.00 | 78,900.00 | 78,900.00 | 78,900.00 | -2.60% | 47 |
| Nov 17, 2025 | 81,010.00 | 81,010.00 | 81,010.00 | 81,010.00 | 81,010.00 | 0.24% | 2 |
| Nov 14, 2025 | 80,820.00 | 80,820.00 | 80,820.00 | 80,820.00 | 80,820.00 | -5.12% | 12 |
| Nov 12, 2025 | 85,180.00 | 85,180.00 | 85,180.00 | 85,180.00 | 85,180.00 | 1.24% | 20 |
| Nov 10, 2025 | 84,140.00 | 84,140.00 | 84,140.00 | 84,140.00 | 84,140.00 | 0.88% | 145 |
| Nov 7, 2025 | 83,410.00 | 83,410.00 | 83,410.00 | 83,410.00 | 83,410.00 | -4.53% | 1 |