Shopper Park Plus Nyilvánosan Muködo Részvénytársaság (BUD:SPLUS)
Hungary
· Delayed Price · Currency is HUF · Price in EUR 11.80
0.00 (0.00%)
At close: Dec 5, 2025
BUD:SPLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | - | 15,624 |
| Dec 4, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | 1,025 |
| Dec 3, 2025 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | - | 18,699 |
| Dec 2, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 2,220 |
| Dec 1, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | - | 4,853 |
| Nov 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 798 |
| Nov 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 2,365 |
| Nov 26, 2025 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | - | 5,429 |
| Nov 25, 2025 | 11.60 | 12.00 | 11.60 | 11.90 | 11.90 | 3.48% | 477 |
| Nov 24, 2025 | 12.00 | 12.00 | 11.50 | 11.50 | 11.50 | - | 2,346 |
| Nov 21, 2025 | 12.00 | 12.50 | 11.30 | 11.50 | 11.50 | - | 5,280 |
| Nov 20, 2025 | 11.80 | 11.90 | 11.50 | 11.50 | 11.50 | -2.54% | 2,502 |
| Nov 19, 2025 | 11.50 | 11.80 | 11.30 | 11.80 | 11.80 | 2.61% | 6,185 |
| Nov 18, 2025 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | - | 14,085 |
| Nov 17, 2025 | 11.80 | 11.90 | 11.40 | 11.50 | 11.50 | -4.96% | 15,041 |
| Nov 14, 2025 | 12.10 | 12.10 | 12.00 | 12.10 | 12.10 | -3.20% | 864 |
| Nov 13, 2025 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 2.46% | 254 |
| Nov 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 140 |
| Nov 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 667 |
| Nov 10, 2025 | 12.20 | 12.50 | 12.20 | 12.20 | 12.20 | - | 510 |
| Nov 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 324 |
| Nov 6, 2025 | 11.90 | 12.00 | 11.80 | 12.00 | 12.00 | 0.84% | 1,056 |
| Nov 5, 2025 | 12.20 | 12.20 | 11.90 | 11.90 | 11.90 | -0.83% | 2,418 |
| Nov 4, 2025 | 12.30 | 12.60 | 12.00 | 12.00 | 12.00 | -2.44% | 5,284 |
| Nov 3, 2025 | 12.50 | 12.50 | 12.20 | 12.30 | 12.30 | 5.13% | 3,057 |
| Oct 31, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -1.68% | 773 |
| Oct 29, 2025 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 7.21% | 1,973 |
| Oct 27, 2025 | 11.80 | 11.80 | 11.10 | 11.10 | 11.10 | -5.93% | 838 |
| Oct 21, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 2.61% | 354 |
| Oct 20, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -2.54% | 970 |
| Oct 17, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 2.61% | 222 |
| Oct 16, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | 49 |
| Oct 15, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | - | 681 |
| Oct 14, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | 200 |
| Oct 10, 2025 | 11.80 | 11.90 | 11.60 | 11.90 | 11.90 | - | 3,562 |
| Oct 8, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | - | 2,040 |
| Oct 6, 2025 | 11.70 | 11.90 | 11.70 | 11.90 | 11.90 | 0.85% | 1,700 |
| Oct 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 200 |
| Oct 1, 2025 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | 0.85% | 555 |
| Sep 30, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | - | 102 |
| Sep 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 500 |
| Sep 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 134 |
| Sep 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.85% | 200 |
| Sep 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.72% | 200 |
| Sep 18, 2025 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -1.69% | 916 |
| Sep 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | 400 |
| Sep 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 8 |
| Sep 10, 2025 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | 1.67% | 435 |
| Sep 9, 2025 | 12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 2.56% | 451 |
| Sep 8, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | 50 |
| Sep 5, 2025 | 11.80 | 11.80 | 11.00 | 11.60 | 11.60 | -1.69% | 3,037 |
| Sep 4, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | 8,724 |
| Sep 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 34,750 |
| Sep 2, 2025 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | - | 280 |
| Aug 29, 2025 | 11.90 | 12.00 | 11.90 | 12.00 | 12.00 | 0.84% | 5,175 |
| Aug 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | 890 |
| Aug 27, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -1.64% | 1,360 |
| Aug 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 20 |
| Aug 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 36 |
| Aug 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 60 |
| Aug 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 5,000 |
| Aug 15, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | 3.39% | 60 |
| Aug 14, 2025 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -4.07% | 2,211 |
| Aug 13, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 4.24% | 1 |
| Aug 12, 2025 | 12.10 | 12.10 | 11.80 | 11.80 | 11.80 | -3.28% | 799 |
| Aug 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 205 |
| Aug 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 10 |
| Aug 5, 2025 | 12.20 | 12.30 | 12.00 | 12.00 | 12.00 | - | 2,550 |
| Aug 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 26 |
| Jul 31, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 46 |
| Jul 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 223 |
| Jul 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 981 |
| Jul 24, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | - | 2,193 |
| Jul 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 41 |
| Jul 22, 2025 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -1.67% | 936 |
| Jul 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 929 |
| Jul 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 1,200 |
| Jul 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 667 |
| Jul 16, 2025 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | - | 2,000 |
| Jul 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 26 |
| Jul 14, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 160 |
| Jul 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | 15,000 |
| Jul 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 50 |
| Jul 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 12 |
| Jul 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 4,026 |
| Jul 2, 2025 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 2.50% | 306 |
| Jul 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 136 |
| Jun 30, 2025 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | - | 528 |
| Jun 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 615 |
| Jun 26, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -2.44% | 967 |
| Jun 24, 2025 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | 0.82% | 1,008 |
| Jun 20, 2025 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | - | 582 |
| Jun 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 50 |
| Jun 18, 2025 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 1,180 |
| Jun 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 351 |
| Jun 16, 2025 | 12.30 | 12.30 | 12.20 | 12.30 | 12.30 | -0.81% | 470 |
| Jun 13, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | - | 218 |
| Jun 12, 2025 | 12.50 | 12.50 | 12.30 | 12.40 | 12.40 | - | 1,358 |
| Jun 11, 2025 | 12.40 | 12.60 | 12.40 | 12.40 | 12.40 | 0.81% | 12,960 |
| Jun 10, 2025 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -1.60% | 418 |