Shopper Park Plus Nyilvánosan Muködo Részvénytársaság (BUD:SPLUS)
Hungary
· Delayed Price · Currency is HUF · Price in EUR 13.60
-0.20 (-1.45%)
At close: Apr 28, 2026
BUD:SPLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.80 | 13.80 | 13.50 | 13.60 | 13.60 | -1.45% | 156 |
| Apr 27, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 2.22% | 242 |
| Apr 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | 795 |
| Apr 23, 2026 | 13.90 | 13.90 | 13.40 | 13.40 | 13.40 | -3.60% | 25,078 |
| Apr 22, 2026 | 13.60 | 13.90 | 13.60 | 13.90 | 13.90 | 1.46% | 630 |
| Apr 21, 2026 | 13.40 | 13.70 | 13.40 | 13.70 | 13.70 | 1.48% | 3,813 |
| Apr 20, 2026 | 13.40 | 13.50 | 13.30 | 13.50 | 13.50 | 0.75% | 1,155 |
| Apr 17, 2026 | 13.50 | 13.50 | 13.00 | 13.40 | 13.40 | -0.74% | 11,652 |
| Apr 16, 2026 | 13.10 | 13.50 | 13.10 | 13.50 | 13.50 | 2.27% | 7,616 |
| Apr 15, 2026 | 13.40 | 13.40 | 13.00 | 13.20 | 13.20 | - | 5,029 |
| Apr 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | 5,161 |
| Apr 13, 2026 | 13.40 | 13.50 | 13.10 | 13.50 | 13.50 | 4.65% | 14,870 |
| Apr 10, 2026 | 13.50 | 13.50 | 12.90 | 12.90 | 12.90 | -0.77% | 10,850 |
| Apr 9, 2026 | 13.10 | 13.10 | 12.90 | 13.00 | 13.00 | -3.70% | 25,588 |
| Apr 8, 2026 | 12.90 | 13.50 | 12.80 | 13.50 | 13.50 | 5.47% | 16,710 |
| Apr 7, 2026 | 13.30 | 13.30 | 12.80 | 12.80 | 12.80 | -2.29% | 427 |
| Apr 2, 2026 | 13.20 | 13.20 | 12.80 | 13.10 | 13.10 | 2.34% | 3,607 |
| Apr 1, 2026 | 13.80 | 13.80 | 12.80 | 12.80 | 12.80 | -5.88% | 32,712 |
| Mar 31, 2026 | 12.40 | 13.60 | 12.40 | 13.60 | 13.60 | 8.80% | 31,630 |
| Mar 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 70 |
| Mar 27, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | - | 170 |
| Mar 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | 36 |
| Mar 24, 2026 | 12.50 | 12.60 | 12.40 | 12.40 | 12.40 | -1.59% | 249 |
| Mar 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 349 |
| Mar 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | 627 |
| Mar 19, 2026 | 12.50 | 12.60 | 12.50 | 12.50 | 12.50 | - | 715 |
| Mar 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | 371 |
| Mar 17, 2026 | 12.10 | 12.40 | 12.10 | 12.40 | 12.40 | - | 7,189 |
| Mar 16, 2026 | 12.40 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | 68 |
| Mar 13, 2026 | 12.20 | 12.40 | 12.10 | 12.30 | 12.30 | - | 1,762 |
| Mar 12, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | 1.65% | 90 |
| Mar 11, 2026 | 12.50 | 12.50 | 12.10 | 12.10 | 12.10 | -1.63% | 2,495 |
| Mar 10, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 0.82% | 2,000 |
| Mar 9, 2026 | 12.50 | 12.50 | 12.00 | 12.20 | 12.20 | - | 10,288 |
| Mar 6, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | - | 2,625 |
| Mar 5, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | 4,001 |
| Mar 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | 50 |
| Mar 3, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | -3.17% | 5,328 |
| Mar 2, 2026 | 12.50 | 12.70 | 12.20 | 12.60 | 12.60 | 0.80% | 4,174 |
| Feb 27, 2026 | 12.50 | 12.70 | 12.40 | 12.50 | 12.50 | -2.34% | 945 |
| Feb 26, 2026 | 12.20 | 12.80 | 12.20 | 12.80 | 12.80 | 4.92% | 10,025 |
| Feb 25, 2026 | 12.10 | 12.30 | 12.10 | 12.20 | 12.20 | 1.67% | 6,569 |
| Feb 24, 2026 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | -1.64% | 1,483 |
| Feb 23, 2026 | 12.20 | 12.20 | 12.00 | 12.20 | 12.20 | 0.83% | 3,544 |
| Feb 20, 2026 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | 4,212 |
| Feb 19, 2026 | 12.20 | 12.20 | 12.10 | 12.10 | 12.10 | -0.82% | 1,135 |
| Feb 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 128 |
| Feb 17, 2026 | 12.20 | 12.20 | 12.10 | 12.20 | 12.20 | - | 171 |
| Feb 16, 2026 | 12.20 | 12.30 | 12.20 | 12.20 | 12.20 | - | 772 |
| Feb 13, 2026 | 12.20 | 12.20 | 12.00 | 12.20 | 12.20 | - | 6,275 |
| Feb 12, 2026 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | - | 156 |
| Feb 11, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 1,802 |
| Feb 10, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | - | 1,756 |
| Feb 9, 2026 | 12.20 | 12.30 | 11.90 | 12.20 | 12.20 | 2.52% | 2,165 |
| Feb 6, 2026 | 12.20 | 12.20 | 11.90 | 11.90 | 11.90 | -2.46% | 5,542 |
| Feb 5, 2026 | 12.20 | 12.20 | 12.00 | 12.20 | 12.20 | - | 2,840 |
| Feb 4, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | 3,868 |
| Feb 3, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% | 6,020 |
| Feb 2, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -0.81% | 4,268 |
| Jan 30, 2026 | 12.30 | 12.30 | 11.80 | 12.30 | 12.30 | - | 10,169 |
| Jan 29, 2026 | 12.10 | 12.30 | 12.00 | 12.30 | 12.30 | - | 8,616 |
| Jan 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 5,200 |
| Jan 27, 2026 | 12.30 | 12.30 | 12.00 | 12.30 | 12.30 | - | 2,080 |
| Jan 26, 2026 | 12.10 | 12.30 | 12.00 | 12.30 | 12.30 | 1.65% | 10,104 |
| Jan 23, 2026 | 11.70 | 12.10 | 11.70 | 12.10 | 12.10 | 3.42% | 19,837 |
| Jan 22, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 4,472 |
| Jan 21, 2026 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - | 3,215 |
| Jan 20, 2026 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - | 7,371 |
| Jan 19, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | - | 15,064 |
| Jan 16, 2026 | 11.70 | 11.70 | 11.60 | 11.70 | 11.70 | - | 10,838 |
| Jan 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 10,230 |
| Jan 14, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 1.74% | 188 |
| Jan 13, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 762 |
| Jan 12, 2026 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | -0.86% | 246 |
| Jan 9, 2026 | 11.60 | 11.70 | 11.60 | 11.60 | 11.60 | - | 6,405 |
| Jan 8, 2026 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | 738 |
| Jan 7, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 0.86% | 11,752 |
| Jan 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 22,096 |
| Jan 5, 2026 | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | -0.85% | 1,361 |
| Dec 30, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 134 |
| Dec 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 545 |
| Dec 23, 2025 | 11.50 | 11.70 | 11.40 | 11.70 | 11.70 | 1.74% | 235 |
| Dec 22, 2025 | 11.80 | 11.80 | 11.50 | 11.50 | 11.50 | -0.86% | 3,470 |
| Dec 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 92 |
| Dec 18, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -0.85% | 596 |
| Dec 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 30 |
| Dec 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% | 101 |
| Dec 15, 2025 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | - | 20,631 |
| Dec 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | 1,254 |
| Dec 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 90 |
| Dec 9, 2025 | 11.80 | 11.80 | 11.70 | 11.80 | 11.80 | - | 17,236 |
| Dec 8, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | - | 11,080 |
| Dec 5, 2025 | 11.80 | 11.90 | 11.80 | 11.80 | 11.80 | - | 15,624 |
| Dec 4, 2025 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | 1,025 |
| Dec 3, 2025 | 11.80 | 11.90 | 11.70 | 11.90 | 11.90 | - | 18,699 |
| Dec 2, 2025 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | - | 2,220 |
| Dec 1, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | - | 4,853 |
| Nov 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 798 |
| Nov 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 2,365 |
| Nov 26, 2025 | 11.90 | 12.00 | 11.80 | 11.90 | 11.90 | - | 5,429 |