STRT Holding Nyrt. (BUD:STRT)
Hungary
· Delayed Price · Currency is HUF 1,190.00
+80.00 (7.21%)
At close: Dec 4, 2025
STRT Holding Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,190.00 | 1,300.00 | 1,190.00 | 1,250.00 | 1,250.00 | 5.04% | 30,555 |
| Dec 4, 2025 | 1,110.00 | 1,190.00 | 1,110.00 | 1,190.00 | 1,190.00 | 7.21% | 38,666 |
| Dec 3, 2025 | 1,100.00 | 1,120.00 | 1,080.00 | 1,110.00 | 1,110.00 | 1.83% | 22,200 |
| Dec 2, 2025 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,090.00 | 0.93% | 9,107 |
| Dec 1, 2025 | 1,100.00 | 1,100.00 | 1,010.00 | 1,080.00 | 1,080.00 | -0.92% | 24,686 |
| Nov 28, 2025 | 1,130.00 | 1,130.00 | 1,090.00 | 1,090.00 | 1,090.00 | -2.68% | 9,677 |
| Nov 27, 2025 | 1,100.00 | 1,140.00 | 1,100.00 | 1,120.00 | 1,120.00 | 1.82% | 15,608 |
| Nov 26, 2025 | 1,100.00 | 1,100.00 | 1,060.00 | 1,100.00 | 1,100.00 | - | 16,291 |
| Nov 25, 2025 | 1,100.00 | 1,100.00 | 1,050.00 | 1,100.00 | 1,100.00 | 0.92% | 12,644 |
| Nov 24, 2025 | 1,100.00 | 1,100.00 | 1,040.00 | 1,090.00 | 1,090.00 | 1.87% | 13,742 |
| Nov 21, 2025 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.93% | 2,793 |
| Nov 20, 2025 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,080.00 | -0.92% | 400 |
| Nov 19, 2025 | 1,060.00 | 1,100.00 | 1,060.00 | 1,090.00 | 1,090.00 | 6.86% | 2,650 |
| Nov 18, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | -1.92% | 770 |
| Nov 17, 2025 | 1,020.00 | 1,040.00 | 1,020.00 | 1,040.00 | 1,040.00 | 1.96% | 674 |
| Nov 14, 2025 | 1,090.00 | 1,090.00 | 1,020.00 | 1,020.00 | 1,020.00 | -6.42% | 448 |
| Nov 13, 2025 | 1,050.00 | 1,100.00 | 1,050.00 | 1,090.00 | 1,090.00 | 4.81% | 12,364 |
| Nov 12, 2025 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.96% | 289 |
| Nov 11, 2025 | 1,020.00 | 1,050.00 | 990.00 | 1,020.00 | 1,020.00 | 7.37% | 7,006 |
| Nov 10, 2025 | 990.00 | 990.00 | 950.00 | 950.00 | 950.00 | -3.06% | 118 |
| Nov 7, 2025 | 990.00 | 990.00 | 980.00 | 980.00 | 980.00 | -1.01% | 580 |
| Nov 6, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | 195 |
| Nov 5, 2025 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | 70 |
| Nov 3, 2025 | 950.00 | 990.00 | 950.00 | 990.00 | 990.00 | - | 4,972 |
| Oct 30, 2025 | 950.00 | 990.00 | 950.00 | 990.00 | 990.00 | - | 1,132 |
| Oct 29, 2025 | 990.00 | 990.00 | 900.00 | 990.00 | 990.00 | 4.21% | 3,826 |
| Oct 27, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 369 |
| Oct 22, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -5.00% | 187 |
| Oct 21, 2025 | 980.00 | 1,000.00 | 975.00 | 1,000.00 | 1,000.00 | - | 4,093 |
| Oct 20, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 2.04% | 8 |
| Oct 17, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | 657 |
| Oct 16, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | 50 |
| Oct 15, 2025 | 995.00 | 995.00 | 980.00 | 980.00 | 980.00 | -2.00% | 5,403 |
| Oct 14, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 70 |
| Oct 13, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.50% | 50 |
| Oct 10, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | -0.50% | 23 |
| Oct 9, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 254 |
| Oct 8, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.91% | 200 |
| Oct 6, 2025 | 1,000.00 | 1,030.00 | 990.00 | 1,030.00 | 1,030.00 | 3.00% | 490 |
| Oct 2, 2025 | 1,040.00 | 1,040.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.50% | 136 |
| Oct 1, 2025 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | -0.50% | 205 |
| Sep 29, 2025 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 1,000.00 | -2.91% | 688 |
| Sep 26, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.98% | 20 |
| Sep 24, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 1,415 |
| Sep 22, 2025 | 985.00 | 1,020.00 | 985.00 | 1,020.00 | 1,020.00 | 2.00% | 442 |
| Sep 18, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 2,500 |
| Sep 17, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.96% | 421 |
| Sep 16, 2025 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.99% | 502 |
| Sep 15, 2025 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | -1.94% | 84 |
| Sep 12, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.90% | 450 |
| Sep 11, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.94% | 797 |
| Sep 10, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 155 |
| Sep 9, 2025 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 3.00% | 338 |
| Sep 8, 2025 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.96% | 2,900 |
| Sep 5, 2025 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 1,020.00 | -1.92% | 1,494 |
| Sep 4, 2025 | 1,020.00 | 1,040.00 | 1,020.00 | 1,040.00 | 1,040.00 | 1.96% | 236 |
| Sep 3, 2025 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 5,184 |
| Sep 2, 2025 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 1,020.00 | -1.92% | 477 |
| Sep 1, 2025 | 1,020.00 | 1,040.00 | 1,020.00 | 1,040.00 | 1,040.00 | -0.95% | 776 |
| Aug 29, 2025 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.96% | 5 |
| Aug 28, 2025 | 1,010.00 | 1,060.00 | 1,010.00 | 1,040.00 | 1,040.00 | - | 681 |
| Aug 27, 2025 | 1,070.00 | 1,070.00 | 1,020.00 | 1,040.00 | 1,040.00 | -3.70% | 766 |
| Aug 26, 2025 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,080.00 | 5.88% | 453 |
| Aug 22, 2025 | 1,020.00 | 1,090.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.00% | 143 |
| Aug 18, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -4.76% | 40 |
| Aug 15, 2025 | 1,070.00 | 1,080.00 | 1,050.00 | 1,050.00 | 1,050.00 | 5.00% | 425 |
| Aug 14, 2025 | 1,090.00 | 1,090.00 | 1,000.00 | 1,000.00 | 1,000.00 | -9.09% | 194 |
| Aug 13, 2025 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | - | 1,058 |
| Aug 12, 2025 | 1,000.00 | 1,100.00 | 1,000.00 | 1,100.00 | 1,100.00 | 10.00% | 2,689 |
| Aug 11, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.50% | 4 |
| Aug 8, 2025 | 970.00 | 995.00 | 970.00 | 995.00 | 995.00 | 1.02% | 1,934 |
| Aug 7, 2025 | 980.00 | 985.00 | 980.00 | 985.00 | 985.00 | 2.07% | 1,187 |
| Aug 6, 2025 | 980.00 | 980.00 | 965.00 | 965.00 | 965.00 | -1.53% | 1,161 |
| Aug 5, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 1.55% | 234 |
| Aug 1, 2025 | 970.00 | 970.00 | 965.00 | 965.00 | 965.00 | -1.53% | 52 |
| Jul 31, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | 331 |
| Jul 30, 2025 | 975.00 | 980.00 | 970.00 | 980.00 | 980.00 | - | 401 |
| Jul 29, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | 8 |
| Jul 28, 2025 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - | 226 |
| Jul 25, 2025 | 975.00 | 980.00 | 975.00 | 980.00 | 980.00 | - | 976 |
| Jul 24, 2025 | 975.00 | 980.00 | 975.00 | 980.00 | 980.00 | 0.51% | 410 |
| Jul 23, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | 250 |
| Jul 22, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - | 200 |
| Jul 21, 2025 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.52% | 540 |
| Jul 18, 2025 | 975.00 | 975.00 | 970.00 | 970.00 | 970.00 | -0.51% | 542 |
| Jul 17, 2025 | 940.00 | 975.00 | 940.00 | 975.00 | 975.00 | 0.52% | 700 |
| Jul 15, 2025 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - | 11 |
| Jul 14, 2025 | 950.00 | 970.00 | 950.00 | 970.00 | 970.00 | 4.30% | 1,296 |
| Jul 11, 2025 | 945.00 | 950.00 | 930.00 | 930.00 | 930.00 | - | 420 |
| Jul 10, 2025 | 950.00 | 950.00 | 930.00 | 930.00 | 930.00 | -2.11% | 556 |
| Jul 9, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -4.04% | 3,487 |
| Jul 8, 2025 | 950.00 | 990.00 | 950.00 | 990.00 | 990.00 | 4.21% | 1,399 |
| Jul 7, 2025 | 930.00 | 985.00 | 930.00 | 950.00 | 950.00 | 2.15% | 2,249 |
| Jul 4, 2025 | 930.00 | 930.00 | 920.00 | 930.00 | 930.00 | - | 447 |
| Jul 3, 2025 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | - | 434 |
| Jul 2, 2025 | 940.00 | 940.00 | 920.00 | 930.00 | 930.00 | -2.11% | 1,772 |
| Jul 1, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 146 |
| Jun 30, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 730 |
| Jun 27, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - | 841 |
| Jun 26, 2025 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.53% | 226 |