STRT Holding Nyrt. (BUD:STRT)
Hungary
· Delayed Price · Currency is HUF 995.00
-25.00 (-2.45%)
At close: Apr 27, 2026
STRT Holding Nyrt. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,020.00 | 1,020.00 | 990.00 | 995.00 | 995.00 | -2.45% | 7,295 |
| Apr 24, 2026 | 1,030.00 | 1,030.00 | 1,010.00 | 1,020.00 | 1,020.00 | - | 167 |
| Apr 23, 2026 | 1,040.00 | 1,040.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 749 |
| Apr 22, 2026 | 1,030.00 | 1,030.00 | 1,010.00 | 1,020.00 | 1,020.00 | - | 198 |
| Apr 21, 2026 | 1,000.00 | 1,050.00 | 1,000.00 | 1,020.00 | 1,020.00 | 0.99% | 2,452 |
| Apr 20, 2026 | 1,060.00 | 1,060.00 | 1,000.00 | 1,010.00 | 1,010.00 | -4.72% | 10,355 |
| Apr 17, 2026 | 1,040.00 | 1,060.00 | 1,040.00 | 1,060.00 | 1,060.00 | -1.85% | 2,542 |
| Apr 16, 2026 | 1,100.00 | 1,100.00 | 1,040.00 | 1,080.00 | 1,080.00 | -1.82% | 1,523 |
| Apr 15, 2026 | 995.00 | 1,100.00 | 995.00 | 1,100.00 | 1,100.00 | 11.11% | 9,333 |
| Apr 14, 2026 | 1,010.00 | 1,010.00 | 970.00 | 990.00 | 990.00 | -1.00% | 2,014 |
| Apr 13, 2026 | 1,000.00 | 1,010.00 | 970.00 | 1,000.00 | 1,000.00 | -0.99% | 3,229 |
| Apr 10, 2026 | 1,030.00 | 1,030.00 | 975.00 | 1,010.00 | 1,010.00 | -0.98% | 1,272 |
| Apr 9, 2026 | 1,000.00 | 1,030.00 | 1,000.00 | 1,020.00 | 1,020.00 | 3.03% | 5,729 |
| Apr 8, 2026 | 980.00 | 1,000.00 | 975.00 | 990.00 | 990.00 | -1.00% | 1,148 |
| Apr 7, 2026 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 1,000.00 | 3.09% | 612 |
| Apr 2, 2026 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 970.00 | -1.52% | 303 |
| Apr 1, 2026 | 980.00 | 1,000.00 | 980.00 | 985.00 | 985.00 | -1.50% | 1,627 |
| Mar 31, 2026 | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 1,000.00 | - | 331 |
| Mar 30, 2026 | 970.00 | 1,010.00 | 970.00 | 1,000.00 | 1,000.00 | 3.09% | 2,391 |
| Mar 27, 2026 | 1,010.00 | 1,020.00 | 970.00 | 970.00 | 970.00 | -3.96% | 1,184 |
| Mar 26, 2026 | 1,010.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | 1.00% | 3,115 |
| Mar 25, 2026 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.99% | 3,756 |
| Mar 24, 2026 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,010.00 | 1.00% | 993 |
| Mar 23, 2026 | 1,010.00 | 1,010.00 | 960.00 | 1,000.00 | 1,000.00 | - | 940 |
| Mar 20, 2026 | 1,000.00 | 1,000.00 | 960.00 | 1,000.00 | 1,000.00 | - | 4,401 |
| Mar 19, 2026 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | 2.04% | 1,731 |
| Mar 18, 2026 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 980.00 | -2.00% | 317 |
| Mar 17, 2026 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.99% | 4,063 |
| Mar 16, 2026 | 970.00 | 1,020.00 | 970.00 | 1,010.00 | 1,010.00 | 1.00% | 1,520 |
| Mar 13, 2026 | 1,020.00 | 1,020.00 | 980.00 | 1,000.00 | 1,000.00 | -1.96% | 3,144 |
| Mar 12, 2026 | 980.00 | 1,020.00 | 960.00 | 1,020.00 | 1,020.00 | -1.92% | 3,420 |
| Mar 11, 2026 | 1,010.00 | 1,040.00 | 955.00 | 1,040.00 | 1,040.00 | 0.97% | 4,547 |
| Mar 10, 2026 | 990.00 | 1,030.00 | 970.00 | 1,030.00 | 1,030.00 | 4.04% | 9,643 |
| Mar 9, 2026 | 990.00 | 1,000.00 | 950.00 | 990.00 | 990.00 | -1.00% | 4,050 |
| Mar 6, 2026 | 1,030.00 | 1,030.00 | 980.00 | 1,000.00 | 1,000.00 | -0.99% | 4,376 |
| Mar 5, 2026 | 1,050.00 | 1,070.00 | 1,010.00 | 1,010.00 | 1,010.00 | -2.88% | 2,835 |
| Mar 4, 2026 | 1,010.00 | 1,040.00 | 1,010.00 | 1,040.00 | 1,040.00 | - | 1,342 |
| Mar 3, 2026 | 1,010.00 | 1,040.00 | 1,000.00 | 1,040.00 | 1,040.00 | 2.97% | 5,232 |
| Mar 2, 2026 | 1,040.00 | 1,060.00 | 1,010.00 | 1,010.00 | 1,010.00 | -4.72% | 9,793 |
| Feb 27, 2026 | 1,050.00 | 1,060.00 | 1,040.00 | 1,060.00 | 1,060.00 | 0.95% | 1,111 |
| Feb 26, 2026 | 1,050.00 | 1,050.00 | 1,030.00 | 1,050.00 | 1,050.00 | 1.94% | 1,003 |
| Feb 25, 2026 | 1,030.00 | 1,040.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 1,767 |
| Feb 24, 2026 | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 1,030.00 | -2.83% | 3,902 |
| Feb 23, 2026 | 1,060.00 | 1,070.00 | 1,030.00 | 1,060.00 | 1,060.00 | - | 2,130 |
| Feb 20, 2026 | 1,050.00 | 1,070.00 | 1,050.00 | 1,060.00 | 1,060.00 | 2.91% | 1,508 |
| Feb 19, 2026 | 1,050.00 | 1,060.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.90% | 3,006 |
| Feb 18, 2026 | 1,030.00 | 1,060.00 | 1,030.00 | 1,050.00 | 1,050.00 | -2.78% | 4,883 |
| Feb 17, 2026 | 1,080.00 | 1,080.00 | 1,040.00 | 1,080.00 | 1,080.00 | 2.86% | 1,354 |
| Feb 16, 2026 | 1,060.00 | 1,090.00 | 1,050.00 | 1,050.00 | 1,050.00 | -2.78% | 356 |
| Feb 13, 2026 | 1,050.00 | 1,090.00 | 1,040.00 | 1,080.00 | 1,080.00 | 3.85% | 1,299 |
| Feb 12, 2026 | 1,100.00 | 1,100.00 | 1,040.00 | 1,040.00 | 1,040.00 | -5.45% | 503 |
| Feb 11, 2026 | 1,100.00 | 1,100.00 | 1,050.00 | 1,100.00 | 1,100.00 | - | 8,470 |
| Feb 10, 2026 | 1,080.00 | 1,100.00 | 1,070.00 | 1,100.00 | 1,100.00 | 2.80% | 826 |
| Feb 9, 2026 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 1,070.00 | 1.90% | 3,865 |
| Feb 6, 2026 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 1,050.00 | 0.96% | 1,912 |
| Feb 5, 2026 | 1,050.00 | 1,050.00 | 1,030.00 | 1,040.00 | 1,040.00 | -0.95% | 7,792 |
| Feb 4, 2026 | 1,050.00 | 1,060.00 | 1,030.00 | 1,050.00 | 1,050.00 | - | 3,956 |
| Feb 3, 2026 | 1,050.00 | 1,090.00 | 1,050.00 | 1,050.00 | 1,050.00 | -1.87% | 2,172 |
| Feb 2, 2026 | 1,110.00 | 1,110.00 | 1,030.00 | 1,070.00 | 1,070.00 | -2.73% | 8,850 |
| Jan 30, 2026 | 1,150.00 | 1,150.00 | 1,100.00 | 1,100.00 | 1,100.00 | -4.35% | 4,781 |
| Jan 29, 2026 | 1,130.00 | 1,170.00 | 1,100.00 | 1,150.00 | 1,150.00 | - | 1,908 |
| Jan 28, 2026 | 1,180.00 | 1,180.00 | 1,100.00 | 1,150.00 | 1,150.00 | -3.36% | 6,793 |
| Jan 27, 2026 | 1,190.00 | 1,190.00 | 1,140.00 | 1,190.00 | 1,190.00 | - | 527 |
| Jan 26, 2026 | 1,200.00 | 1,200.00 | 1,150.00 | 1,190.00 | 1,190.00 | -0.83% | 5,791 |
| Jan 23, 2026 | 1,170.00 | 1,200.00 | 1,170.00 | 1,200.00 | 1,200.00 | 2.56% | 884 |
| Jan 22, 2026 | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 1,170.00 | - | 1,529 |
| Jan 21, 2026 | 1,200.00 | 1,200.00 | 1,170.00 | 1,170.00 | 1,170.00 | -2.50% | 2,453 |
| Jan 20, 2026 | 1,220.00 | 1,220.00 | 1,190.00 | 1,200.00 | 1,200.00 | 0.84% | 1,381 |
| Jan 19, 2026 | 1,200.00 | 1,220.00 | 1,180.00 | 1,190.00 | 1,190.00 | 1.71% | 3,877 |
| Jan 16, 2026 | 1,220.00 | 1,230.00 | 1,170.00 | 1,170.00 | 1,170.00 | -1.68% | 2,802 |
| Jan 15, 2026 | 1,170.00 | 1,220.00 | 1,170.00 | 1,190.00 | 1,190.00 | 3.48% | 1,186 |
| Jan 14, 2026 | 1,220.00 | 1,240.00 | 1,150.00 | 1,150.00 | 1,150.00 | -4.17% | 11,710 |
| Jan 13, 2026 | 1,220.00 | 1,230.00 | 1,200.00 | 1,200.00 | 1,200.00 | - | 2,183 |
| Jan 12, 2026 | 1,240.00 | 1,250.00 | 1,200.00 | 1,200.00 | 1,200.00 | -0.83% | 9,176 |
| Jan 9, 2026 | 1,240.00 | 1,240.00 | 1,200.00 | 1,210.00 | 1,210.00 | - | 7,796 |
| Jan 8, 2026 | 1,200.00 | 1,270.00 | 1,200.00 | 1,210.00 | 1,210.00 | -2.42% | 2,546 |
| Jan 7, 2026 | 1,250.00 | 1,270.00 | 1,170.00 | 1,240.00 | 1,240.00 | -0.80% | 6,693 |
| Jan 6, 2026 | 1,200.00 | 1,300.00 | 1,200.00 | 1,250.00 | 1,250.00 | 6.84% | 12,104 |
| Jan 5, 2026 | 1,150.00 | 1,300.00 | 1,140.00 | 1,170.00 | 1,170.00 | 2.63% | 18,477 |
| Dec 30, 2025 | 1,100.00 | 1,150.00 | 1,100.00 | 1,140.00 | 1,140.00 | 3.64% | 12,895 |
| Dec 29, 2025 | 1,100.00 | 1,130.00 | 1,060.00 | 1,100.00 | 1,100.00 | 3.77% | 13,060 |
| Dec 23, 2025 | 1,100.00 | 1,140.00 | 1,060.00 | 1,060.00 | 1,060.00 | - | 10,432 |
| Dec 22, 2025 | 1,060.00 | 1,100.00 | 1,050.00 | 1,060.00 | 1,060.00 | 0.95% | 26,358 |
| Dec 19, 2025 | 1,010.00 | 1,090.00 | 950.00 | 1,050.00 | 1,050.00 | -7.08% | 19,791 |
| Dec 18, 2025 | 1,150.00 | 1,150.00 | 1,100.00 | 1,130.00 | 1,130.00 | -1.74% | 2,133 |
| Dec 17, 2025 | 1,150.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,150.00 | 5.50% | 1,129 |
| Dec 16, 2025 | 1,120.00 | 1,150.00 | 1,090.00 | 1,090.00 | 1,090.00 | -0.91% | 639 |
| Dec 15, 2025 | 1,130.00 | 1,160.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.79% | 16,066 |
| Dec 12, 2025 | 1,070.00 | 1,130.00 | 1,070.00 | 1,120.00 | 1,120.00 | 3.70% | 420 |
| Dec 11, 2025 | 1,130.00 | 1,130.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | 2,496 |
| Dec 10, 2025 | 1,150.00 | 1,150.00 | 1,050.00 | 1,080.00 | 1,080.00 | -3.57% | 10,966 |
| Dec 9, 2025 | 1,130.00 | 1,130.00 | 1,020.00 | 1,120.00 | 1,120.00 | -1.75% | 3,435 |
| Dec 8, 2025 | 1,300.00 | 1,320.00 | 965.00 | 1,140.00 | 1,140.00 | -8.80% | 19,885 |
| Dec 5, 2025 | 1,190.00 | 1,300.00 | 1,190.00 | 1,250.00 | 1,250.00 | 5.04% | 30,555 |
| Dec 4, 2025 | 1,110.00 | 1,190.00 | 1,110.00 | 1,190.00 | 1,190.00 | 7.21% | 38,666 |
| Dec 3, 2025 | 1,100.00 | 1,120.00 | 1,080.00 | 1,110.00 | 1,110.00 | 1.83% | 22,200 |
| Dec 2, 2025 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,090.00 | 0.93% | 9,107 |
| Dec 1, 2025 | 1,100.00 | 1,100.00 | 1,010.00 | 1,080.00 | 1,080.00 | -0.92% | 24,686 |
| Nov 28, 2025 | 1,130.00 | 1,130.00 | 1,090.00 | 1,090.00 | 1,090.00 | -2.68% | 9,677 |
| Nov 27, 2025 | 1,100.00 | 1,140.00 | 1,100.00 | 1,120.00 | 1,120.00 | 1.82% | 15,608 |