Skip to main content
Vertikal Group Zartkoruen Mukodo Reszvenytarsasag (BUD:VERTIKAL)
Hungary flag Hungary · Delayed Price · Currency is HUF
8.70
+0.70 (8.75%)
At close: Dec 4, 2025

BUD:VERTIKAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20258.208.208.008.208.20-5.75%842,400
Dec 4, 20257.908.707.858.708.708.75%688,273
Dec 3, 20258.008.007.958.008.00-67,046
Dec 2, 20258.108.307.908.008.00-4.19%1,434,535
Dec 1, 20258.408.458.008.358.35-4.57%1,938,126
Nov 28, 20258.758.758.358.758.752.34%111,299
Nov 27, 20258.908.958.358.558.55-3.93%307,707
Nov 26, 20259.209.208.508.908.90-501,169
Nov 25, 20259.209.208.558.908.90-1.11%285,261
Nov 24, 20259.009.008.909.009.001.12%77,369
Nov 21, 20259.009.008.708.908.90-1.11%174,548
Nov 20, 20258.959.008.959.009.00-70,100
Nov 19, 20259.009.309.009.009.00-597,205
Nov 17, 20259.259.259.009.009.00-1.64%238,494
Nov 14, 20259.009.158.759.159.151.67%862,323
Nov 13, 20259.009.009.009.009.00-520,050
Nov 12, 20259.009.009.009.009.00-92,973
Nov 11, 20258.859.008.709.009.001.69%359,500
Nov 10, 20258.958.958.858.858.85-1.67%60,000
Nov 7, 20258.909.008.809.009.00-352,576
Nov 6, 20259.209.208.909.009.00-1.64%155,295
Nov 5, 20259.009.259.009.159.15-2.14%350,000
Nov 4, 20259.509.609.009.359.35-0.53%416,200
Nov 3, 20259.009.409.009.409.404.44%114,000
Oct 31, 20259.309.408.909.009.00-3.23%557,827
Oct 30, 20259.059.359.009.309.30-1.06%1,025,562
Oct 29, 20259.359.408.909.409.40-2.59%1,778,595
Oct 28, 20259.559.659.359.659.65-1.53%453,190
Oct 27, 20259.909.959.409.809.802.08%215,210
Oct 22, 20259.8510.409.509.609.60-2.54%612,032
Oct 21, 20259.6010.009.159.859.85-1.01%995,090
Oct 20, 202510.1010.109.609.959.95-0.50%698,471
Oct 17, 202510.2010.209.5010.0010.00-697,067
Oct 16, 202510.0010.509.9010.0010.00-287,550
Oct 15, 202510.5010.809.8510.0010.00-4.76%1,547,215
Oct 14, 202511.0011.0010.2010.5010.50-3.67%366,594
Oct 13, 202510.8011.2010.5010.9010.90-0.91%795,494
Oct 10, 202511.2011.3010.7011.0011.00-1,884,225
Oct 9, 202511.0011.3010.6011.0011.00-1,539,613
Oct 8, 202510.6011.0010.4011.0011.005.77%2,218,163
Oct 7, 202510.4011.0010.0010.4010.400.97%2,669,034
Oct 6, 20259.6010.509.0510.3010.309.57%2,204,334
Oct 3, 20259.009.609.009.409.40-2.08%414,238
Oct 2, 20259.1010.209.109.609.605.49%1,689,333
Oct 1, 20259.109.108.609.109.101.11%93,287
Sep 30, 20259.109.258.809.009.00-136,701
Sep 29, 20259.009.059.009.009.00-180,828
Sep 26, 20259.309.408.659.009.00-399,999
Sep 25, 20259.009.008.809.009.00-557,799
Sep 24, 20259.009.008.809.009.00-0.55%145,000
Sep 23, 20258.759.208.709.059.050.56%209,000
Sep 22, 20258.759.008.709.009.00-3.23%197,949
Sep 19, 20259.259.409.059.309.302.76%697,870
Sep 18, 20259.6510.408.809.059.05-0.55%2,587,788
Sep 17, 20259.059.358.959.109.10-2.67%196,500
Sep 16, 20259.359.609.059.359.35-6.50%423,577
Sep 15, 20259.5010.009.5010.0010.004.71%263,800
Sep 12, 20259.7510.009.259.559.55-2.05%295,246
Sep 11, 20259.359.909.309.759.75-1.02%154,874
Sep 10, 20259.709.909.409.859.85-0.51%555,890
Sep 9, 202510.0010.109.559.909.90-4.81%1,767,171
Sep 8, 202510.8010.909.9010.4010.40-2.80%867,594
Sep 5, 202511.7012.0010.3010.7010.70-6.96%4,565,570
Sep 4, 20259.8011.909.6511.5011.5015.00%5,014,065
Sep 3, 202510.0010.209.7010.0010.00-2.91%511,160
Sep 2, 202510.3010.3010.0010.3010.30-0.96%214,759
Sep 1, 202510.5010.5010.0010.4010.40-2.80%497,222
Aug 29, 202510.1010.7010.1010.7010.703.88%187,328
Aug 28, 202510.1010.4010.1010.3010.30-2.83%330,736
Aug 27, 202510.3010.7010.1010.6010.60-365,781
Aug 26, 202510.8010.8010.3010.6010.60-1.85%350,986
Aug 25, 202510.8011.1010.4010.8010.801.89%1,916,373
Aug 22, 202510.5010.8010.2010.6010.600.95%1,459,147
Aug 21, 202511.2011.409.9010.5010.50-5.41%6,945,179
Aug 19, 202510.3011.1010.1011.1011.1011.00%7,241,132
Aug 18, 20259.4510.409.4510.0010.005.26%2,356,689
Aug 15, 20259.109.609.059.509.501.60%882,820
Aug 14, 20259.509.509.009.359.35-0.53%1,044,000
Aug 13, 20259.609.709.359.409.40-1.05%1,718,392
Aug 12, 20259.709.859.409.509.500.53%1,887,766
Aug 11, 20259.409.759.259.459.452.16%1,569,340
Aug 8, 20258.759.508.659.259.255.71%4,625,343
Aug 7, 20258.608.758.508.758.752.34%448,250
Aug 6, 20258.708.708.558.558.55-1.16%160,775
Aug 5, 20258.708.708.508.658.65-0.57%267,800
Aug 4, 20258.708.708.608.708.702.35%455,750
Aug 1, 20258.608.708.458.508.50-1.16%423,462
Jul 31, 20258.308.708.308.608.602.38%378,121
Jul 30, 20259.009.208.408.408.40-4.55%3,776,507
Jul 29, 20257.608.907.608.808.8017.33%7,523,722
Jul 28, 20257.557.607.357.507.50-208,899
Jul 25, 20257.357.507.307.507.502.74%403,797
Jul 24, 20257.357.557.207.307.30-468,490
Jul 23, 20257.257.607.207.307.301.39%537,680
Jul 22, 20257.407.407.157.207.20-2.70%997,287
Jul 21, 20257.507.657.307.407.40-3.90%465,500
Jul 18, 20257.157.707.107.707.706.94%813,297
Jul 17, 20257.457.607.107.207.20-2.04%343,603
Jul 16, 20257.357.357.257.357.35-2.65%90,000
Jul 15, 20257.257.557.257.557.55-150,154