Skip to main content
Vertikal Group Zartkoruen Mukodo Reszvenytarsasag (BUD:VERTIKAL)
Hungary flag Hungary · Delayed Price · Currency is HUF
8.00
0.00 (0.00%)
At close: Mar 4, 2026

BUD:VERTIKAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20268.008.008.008.008.00-87,850
Mar 3, 20267.758.007.758.008.00-1.23%192,980
Mar 2, 20268.008.357.858.108.10-541,450
Feb 27, 20268.108.108.008.108.101.25%121,358
Feb 26, 20267.858.007.858.008.00-1.84%125,100
Feb 25, 20267.858.157.858.158.151.88%179,031
Feb 24, 20268.008.008.008.008.00-1.84%120,000
Feb 23, 20268.008.157.858.158.151.88%469,995
Feb 20, 20267.808.207.808.008.00-1.23%460,280
Feb 19, 20267.908.157.808.108.101.89%258,698
Feb 18, 20267.857.957.557.957.950.63%501,342
Feb 17, 20267.758.007.607.907.90-1.25%435,370
Feb 16, 20267.858.007.758.008.00-383,400
Feb 13, 20268.008.007.808.008.00-450,919
Feb 12, 20267.858.007.808.008.00-1.23%467,082
Feb 11, 20268.008.108.008.108.10-0.61%82,740
Feb 10, 20267.908.157.908.158.151.88%175,519
Feb 9, 20267.908.157.858.008.00-1.84%375,481
Feb 6, 20268.158.307.908.158.151.88%772,661
Feb 5, 20268.158.157.808.008.00-1.84%466,061
Feb 4, 20268.158.158.158.158.15-13,150
Feb 3, 20268.158.157.808.158.151.88%568,704
Feb 2, 20267.908.007.808.008.00-1.84%358,657
Jan 30, 20268.058.157.958.158.15-452,968
Jan 29, 20268.058.208.008.158.15-1.21%773,700
Jan 28, 20268.258.308.008.258.25-342,500
Jan 27, 20268.408.408.008.258.250.61%1,550,190
Jan 26, 20268.208.308.008.208.20-1.20%676,100
Jan 23, 20268.358.408.008.308.30-0.60%381,500
Jan 22, 20268.258.408.208.358.35-1.18%859,709
Jan 21, 20268.508.608.208.458.450.60%1,170,200
Jan 20, 20268.608.858.308.408.40-5.08%876,596
Jan 19, 20269.259.258.708.858.85-0.56%267,979
Jan 16, 20269.209.308.858.908.90-2.20%204,315
Jan 15, 20269.409.508.859.109.10-0.55%701,734
Jan 14, 20268.859.358.809.159.153.98%1,775,818
Jan 13, 20268.508.808.258.808.803.53%818,570
Jan 12, 20268.659.008.208.508.50-2,601,606
Jan 9, 20268.208.708.108.508.503.66%940,095
Jan 8, 20268.258.308.108.208.20-0.61%566,325
Jan 7, 20268.408.408.108.258.25-1.79%613,712
Jan 6, 20268.508.558.108.408.40-1.18%581,490
Jan 5, 20268.458.608.058.508.501.80%626,277
Dec 30, 20258.258.358.108.358.351.21%168,179
Dec 29, 20258.258.358.058.258.25-744,839
Dec 23, 20258.158.408.008.258.25-1.79%1,789,800
Dec 22, 20258.608.608.058.408.40-2.33%1,134,800
Dec 19, 20258.558.908.108.608.604.88%1,301,152
Dec 18, 20258.308.607.908.208.20-0.61%552,485
Dec 17, 20258.358.708.008.258.25-2.37%856,996
Dec 16, 20258.209.158.208.458.453.68%2,665,706
Dec 15, 20257.908.157.858.158.151.88%262,059
Dec 12, 20258.308.307.908.008.00-3.03%432,372
Dec 11, 20258.308.308.008.258.25-658,200
Dec 10, 20258.058.258.058.258.25-171,200
Dec 9, 20258.008.257.958.258.253.13%245,718
Dec 8, 20258.108.107.958.008.00-2.44%523,361
Dec 5, 20258.208.208.008.208.20-5.75%842,400
Dec 4, 20257.908.707.858.708.708.75%688,273
Dec 3, 20258.008.007.958.008.00-67,046
Dec 2, 20258.108.307.908.008.00-4.19%1,434,535
Dec 1, 20258.408.458.008.358.35-4.57%1,938,126
Nov 28, 20258.758.758.358.758.752.34%111,299
Nov 27, 20258.908.958.358.558.55-3.93%307,707
Nov 26, 20259.209.208.508.908.90-501,169
Nov 25, 20259.209.208.558.908.90-1.11%285,261
Nov 24, 20259.009.008.909.009.001.12%77,369
Nov 21, 20259.009.008.708.908.90-1.11%174,548
Nov 20, 20258.959.008.959.009.00-70,100
Nov 19, 20259.009.309.009.009.00-597,205
Nov 17, 20259.259.259.009.009.00-1.64%238,494
Nov 14, 20259.009.158.759.159.151.67%862,323
Nov 13, 20259.009.009.009.009.00-520,050
Nov 12, 20259.009.009.009.009.00-92,973
Nov 11, 20258.859.008.709.009.001.69%359,500
Nov 10, 20258.958.958.858.858.85-1.67%60,000
Nov 7, 20258.909.008.809.009.00-352,576
Nov 6, 20259.209.208.909.009.00-1.64%155,295
Nov 5, 20259.009.259.009.159.15-2.14%350,000
Nov 4, 20259.509.609.009.359.35-0.53%416,200
Nov 3, 20259.009.409.009.409.404.44%114,000
Oct 31, 20259.309.408.909.009.00-3.23%557,827
Oct 30, 20259.059.359.009.309.30-1.06%1,025,562
Oct 29, 20259.359.408.909.409.40-2.59%1,778,595
Oct 28, 20259.559.659.359.659.65-1.53%453,190
Oct 27, 20259.909.959.409.809.802.08%215,210
Oct 22, 20259.8510.409.509.609.60-2.54%612,032
Oct 21, 20259.6010.009.159.859.85-1.01%995,090
Oct 20, 202510.1010.109.609.959.95-0.50%698,471
Oct 17, 202510.2010.209.5010.0010.00-697,067
Oct 16, 202510.0010.509.9010.0010.00-287,550
Oct 15, 202510.5010.809.8510.0010.00-4.76%1,547,215
Oct 14, 202511.0011.0010.2010.5010.50-3.67%366,594
Oct 13, 202510.8011.2010.5010.9010.90-0.91%795,494
Oct 10, 202511.2011.3010.7011.0011.00-1,884,225
Oct 9, 202511.0011.3010.6011.0011.00-1,539,613
Oct 8, 202510.6011.0010.4011.0011.005.77%2,218,163
Oct 7, 202510.4011.0010.0010.4010.400.97%2,669,034
Oct 6, 20259.6010.509.0510.3010.309.57%2,204,334
Oct 3, 20259.009.609.009.409.40-2.08%414,238