Skip to main content
Vertikal Group Zartkoruen Mukodo Reszvenytarsasag (BUD:VERTIKAL)
Hungary flag Hungary · Delayed Price · Currency is HUF
9.42
+1.16 (14.04%)
At close: Apr 27, 2026

BUD:VERTIKAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20268.0010.508.009.429.4214.04%8,989,805
Apr 24, 20267.948.267.528.268.268.68%1,383,536
Apr 23, 20267.707.927.607.607.60-2.56%345,300
Apr 21, 20267.707.907.527.807.80-1.27%213,671
Apr 20, 20267.967.967.707.907.90-0.50%111,055
Apr 17, 20268.008.207.667.947.94-3.17%1,016,605
Apr 16, 20267.708.307.708.208.202.50%588,671
Apr 15, 20268.108.107.808.008.00-300,100
Apr 14, 20267.708.007.548.008.00-450,100
Apr 13, 20268.008.008.008.008.00-1.72%30,000
Apr 10, 20267.708.147.708.148.14-0.73%637,370
Apr 8, 20268.208.207.508.208.202.50%769,512
Apr 7, 20267.508.007.508.008.001.52%255,100
Apr 2, 20267.507.887.507.887.88-1.01%13,000
Apr 1, 20267.507.967.307.967.962.71%367,870
Mar 31, 20267.757.757.757.757.75-100
Mar 30, 20267.757.757.757.757.750.65%150
Mar 27, 20267.507.707.207.707.70-1.28%411,000
Mar 26, 20267.957.957.507.807.80-1.27%118,170
Mar 25, 20267.907.907.907.907.900.64%300
Mar 24, 20267.857.857.857.857.855.37%400
Mar 23, 20267.457.457.057.457.45-329,213
Mar 20, 20267.507.657.007.457.45-3.87%914,379
Mar 19, 20267.507.757.457.757.75-1.27%279,953
Mar 18, 20267.857.857.857.857.85-15,000
Mar 17, 20267.557.857.407.857.85-1.26%439,208
Mar 16, 20267.657.957.557.957.95-0.62%373,150
Mar 13, 20267.658.007.658.008.00-175,049
Mar 12, 20268.008.008.008.008.00-2,561
Mar 10, 20268.008.008.008.008.001.27%76,200
Mar 9, 20267.908.007.707.907.90-2.47%89,392
Mar 6, 20267.658.107.658.108.101.25%345,465
Mar 4, 20268.008.008.008.008.00-87,850
Mar 3, 20267.758.007.758.008.00-1.23%192,980
Mar 2, 20268.008.357.858.108.10-541,450
Feb 27, 20268.108.108.008.108.101.25%121,358
Feb 26, 20267.858.007.858.008.00-1.84%125,100
Feb 25, 20267.858.157.858.158.151.88%179,031
Feb 24, 20268.008.008.008.008.00-1.84%120,000
Feb 23, 20268.008.157.858.158.151.88%469,995
Feb 20, 20267.808.207.808.008.00-1.23%460,280
Feb 19, 20267.908.157.808.108.101.89%258,698
Feb 18, 20267.857.957.557.957.950.63%501,342
Feb 17, 20267.758.007.607.907.90-1.25%435,370
Feb 16, 20267.858.007.758.008.00-383,400
Feb 13, 20268.008.007.808.008.00-450,919
Feb 12, 20267.858.007.808.008.00-1.23%467,082
Feb 11, 20268.008.108.008.108.10-0.61%82,740
Feb 10, 20267.908.157.908.158.151.88%175,519
Feb 9, 20267.908.157.858.008.00-1.84%375,481
Feb 6, 20268.158.307.908.158.151.88%772,661
Feb 5, 20268.158.157.808.008.00-1.84%466,061
Feb 4, 20268.158.158.158.158.15-13,150
Feb 3, 20268.158.157.808.158.151.88%568,704
Feb 2, 20267.908.007.808.008.00-1.84%358,657
Jan 30, 20268.058.157.958.158.15-452,968
Jan 29, 20268.058.208.008.158.15-1.21%773,700
Jan 28, 20268.258.308.008.258.25-342,500
Jan 27, 20268.408.408.008.258.250.61%1,550,190
Jan 26, 20268.208.308.008.208.20-1.20%676,100
Jan 23, 20268.358.408.008.308.30-0.60%381,500
Jan 22, 20268.258.408.208.358.35-1.18%859,709
Jan 21, 20268.508.608.208.458.450.60%1,170,200
Jan 20, 20268.608.858.308.408.40-5.08%876,596
Jan 19, 20269.259.258.708.858.85-0.56%267,979
Jan 16, 20269.209.308.858.908.90-2.20%204,315
Jan 15, 20269.409.508.859.109.10-0.55%701,734
Jan 14, 20268.859.358.809.159.153.98%1,775,818
Jan 13, 20268.508.808.258.808.803.53%818,570
Jan 12, 20268.659.008.208.508.50-2,601,606
Jan 9, 20268.208.708.108.508.503.66%940,095
Jan 8, 20268.258.308.108.208.20-0.61%566,325
Jan 7, 20268.408.408.108.258.25-1.79%613,712
Jan 6, 20268.508.558.108.408.40-1.18%581,490
Jan 5, 20268.458.608.058.508.501.80%626,277
Dec 30, 20258.258.358.108.358.351.21%168,179
Dec 29, 20258.258.358.058.258.25-744,839
Dec 23, 20258.158.408.008.258.25-1.79%1,789,800
Dec 22, 20258.608.608.058.408.40-2.33%1,134,800
Dec 19, 20258.558.908.108.608.604.88%1,301,152
Dec 18, 20258.308.607.908.208.20-0.61%552,485
Dec 17, 20258.358.708.008.258.25-2.37%856,996
Dec 16, 20258.209.158.208.458.453.68%2,665,706
Dec 15, 20257.908.157.858.158.151.88%262,059
Dec 12, 20258.308.307.908.008.00-3.03%432,372
Dec 11, 20258.308.308.008.258.25-658,200
Dec 10, 20258.058.258.058.258.25-171,200
Dec 9, 20258.008.257.958.258.253.13%245,718
Dec 8, 20258.108.107.958.008.00-2.44%523,361
Dec 5, 20258.208.208.008.208.20-5.75%842,400
Dec 4, 20257.908.707.858.708.708.75%688,273
Dec 3, 20258.008.007.958.008.00-67,046
Dec 2, 20258.108.307.908.008.00-4.19%1,434,535
Dec 1, 20258.408.458.008.358.35-4.57%1,938,126
Nov 28, 20258.758.758.358.758.752.34%111,299
Nov 27, 20258.908.958.358.558.55-3.93%307,707
Nov 26, 20259.209.208.508.908.90-501,169
Nov 25, 20259.209.208.558.908.90-1.11%285,261
Nov 24, 20259.009.008.909.009.001.12%77,369
Nov 21, 20259.009.008.708.908.90-1.11%174,548