Waberer's International Nyrt. (BUD:WABERERS)
Hungary
· Delayed Price · Currency is HUF 5,280.00
0.00 (0.00%)
At close: Dec 5, 2025
BUD:WABERERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,300.00 | 5,360.00 | 5,280.00 | 5,280.00 | 5,280.00 | - | 4,916 |
| Dec 4, 2025 | 5,340.00 | 5,380.00 | 5,280.00 | 5,280.00 | 5,280.00 | -1.86% | 8,158 |
| Dec 3, 2025 | 5,360.00 | 5,380.00 | 5,340.00 | 5,380.00 | 5,380.00 | 0.75% | 365 |
| Dec 2, 2025 | 5,360.00 | 5,440.00 | 5,300.00 | 5,340.00 | 5,340.00 | -0.37% | 3,667 |
| Dec 1, 2025 | 5,400.00 | 5,440.00 | 5,360.00 | 5,360.00 | 5,360.00 | -0.74% | 743 |
| Nov 28, 2025 | 5,400.00 | 5,460.00 | 5,360.00 | 5,400.00 | 5,400.00 | - | 1,236 |
| Nov 27, 2025 | 5,400.00 | 5,400.00 | 5,320.00 | 5,400.00 | 5,400.00 | 0.37% | 2,151 |
| Nov 26, 2025 | 5,360.00 | 5,400.00 | 5,340.00 | 5,380.00 | 5,380.00 | -0.37% | 1,942 |
| Nov 25, 2025 | 5,400.00 | 5,400.00 | 5,380.00 | 5,400.00 | 5,400.00 | - | 983 |
| Nov 24, 2025 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | 1,116 |
| Nov 21, 2025 | 5,480.00 | 5,480.00 | 5,360.00 | 5,400.00 | 5,400.00 | - | 1,483 |
| Nov 20, 2025 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.82% | 492 |
| Nov 19, 2025 | 5,500.00 | 5,500.00 | 5,440.00 | 5,500.00 | 5,500.00 | - | 311 |
| Nov 18, 2025 | 5,640.00 | 5,640.00 | 5,420.00 | 5,500.00 | 5,500.00 | -2.48% | 2,473 |
| Nov 17, 2025 | 5,540.00 | 5,640.00 | 5,540.00 | 5,640.00 | 5,640.00 | 2.17% | 1,951 |
| Nov 14, 2025 | 5,600.00 | 5,660.00 | 5,500.00 | 5,520.00 | 5,520.00 | -1.43% | 4,480 |
| Nov 13, 2025 | 5,660.00 | 5,720.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.06% | 4,004 |
| Nov 12, 2025 | 5,700.00 | 5,760.00 | 5,620.00 | 5,660.00 | 5,660.00 | -0.35% | 19,115 |
| Nov 11, 2025 | 5,560.00 | 5,700.00 | 5,560.00 | 5,680.00 | 5,680.00 | 2.16% | 3,466 |
| Nov 10, 2025 | 5,500.00 | 5,580.00 | 5,380.00 | 5,560.00 | 5,560.00 | 1.09% | 5,349 |
| Nov 7, 2025 | 5,400.00 | 5,520.00 | 5,400.00 | 5,500.00 | 5,500.00 | 1.85% | 2,759 |
| Nov 6, 2025 | 5,580.00 | 5,580.00 | 5,380.00 | 5,400.00 | 5,400.00 | -3.23% | 6,386 |
| Nov 5, 2025 | 5,660.00 | 5,720.00 | 5,540.00 | 5,580.00 | 5,580.00 | -1.41% | 4,754 |
| Nov 4, 2025 | 5,740.00 | 5,760.00 | 5,620.00 | 5,660.00 | 5,660.00 | -1.39% | 6,325 |
| Nov 3, 2025 | 5,740.00 | 5,740.00 | 5,600.00 | 5,740.00 | 5,740.00 | 2.50% | 12,428 |
| Oct 31, 2025 | 5,600.00 | 5,820.00 | 5,500.00 | 5,600.00 | 5,600.00 | 0.72% | 27,291 |
| Oct 30, 2025 | 5,340.00 | 5,620.00 | 5,340.00 | 5,560.00 | 5,560.00 | 5.70% | 68,035 |
| Oct 29, 2025 | 5,000.00 | 5,260.00 | 4,900.00 | 5,260.00 | 5,260.00 | 5.20% | 14,805 |
| Oct 28, 2025 | 5,000.00 | 5,100.00 | 4,940.00 | 5,000.00 | 5,000.00 | - | 5,676 |
| Oct 27, 2025 | 5,080.00 | 5,100.00 | 4,950.00 | 5,000.00 | 5,000.00 | -1.19% | 4,762 |
| Oct 22, 2025 | 5,000.00 | 5,080.00 | 4,980.00 | 5,060.00 | 5,060.00 | 1.40% | 4,350 |
| Oct 21, 2025 | 4,970.00 | 4,990.00 | 4,770.00 | 4,990.00 | 4,990.00 | -0.20% | 10,511 |
| Oct 20, 2025 | 5,100.00 | 5,100.00 | 4,960.00 | 5,000.00 | 5,000.00 | -1.57% | 2,121 |
| Oct 17, 2025 | 4,850.00 | 5,180.00 | 4,840.00 | 5,080.00 | 5,080.00 | 4.96% | 13,201 |
| Oct 16, 2025 | 4,850.00 | 4,850.00 | 4,810.00 | 4,840.00 | 4,840.00 | -0.21% | 2,707 |
| Oct 15, 2025 | 4,880.00 | 4,880.00 | 4,820.00 | 4,850.00 | 4,850.00 | -1.02% | 8,830 |
| Oct 14, 2025 | 4,870.00 | 4,900.00 | 4,840.00 | 4,900.00 | 4,900.00 | - | 701 |
| Oct 13, 2025 | 4,920.00 | 4,940.00 | 4,860.00 | 4,900.00 | 4,900.00 | 0.41% | 2,836 |
| Oct 10, 2025 | 4,880.00 | 4,920.00 | 4,880.00 | 4,880.00 | 4,880.00 | -0.41% | 898 |
| Oct 9, 2025 | 4,920.00 | 4,920.00 | 4,900.00 | 4,900.00 | 4,900.00 | -0.20% | 341 |
| Oct 8, 2025 | 4,940.00 | 4,940.00 | 4,850.00 | 4,910.00 | 4,910.00 | -0.20% | 3,851 |
| Oct 7, 2025 | 4,940.00 | 4,940.00 | 4,920.00 | 4,920.00 | 4,920.00 | - | 1,535 |
| Oct 6, 2025 | 4,910.00 | 4,940.00 | 4,860.00 | 4,920.00 | 4,920.00 | -0.40% | 887 |
| Oct 3, 2025 | 4,940.00 | 4,940.00 | 4,900.00 | 4,940.00 | 4,940.00 | -0.20% | 651 |
| Oct 2, 2025 | 4,880.00 | 4,950.00 | 4,860.00 | 4,950.00 | 4,950.00 | - | 622 |
| Oct 1, 2025 | 4,920.00 | 4,960.00 | 4,850.00 | 4,950.00 | 4,950.00 | 2.27% | 1,830 |
| Sep 30, 2025 | 4,940.00 | 4,950.00 | 4,840.00 | 4,840.00 | 4,840.00 | -1.22% | 2,429 |
| Sep 29, 2025 | 5,000.00 | 5,000.00 | 4,850.00 | 4,900.00 | 4,900.00 | -0.20% | 11,910 |
| Sep 26, 2025 | 4,990.00 | 4,990.00 | 4,900.00 | 4,910.00 | 4,910.00 | -1.80% | 1,766 |
| Sep 25, 2025 | 4,990.00 | 5,040.00 | 4,980.00 | 5,000.00 | 5,000.00 | 2.04% | 2,822 |
| Sep 24, 2025 | 5,000.00 | 5,000.00 | 4,830.00 | 4,900.00 | 4,900.00 | -3.16% | 3,180 |
| Sep 23, 2025 | 5,100.00 | 5,100.00 | 5,000.00 | 5,060.00 | 5,060.00 | -0.78% | 2,322 |
| Sep 22, 2025 | 5,020.00 | 5,100.00 | 5,020.00 | 5,100.00 | 5,100.00 | 1.59% | 918 |
| Sep 19, 2025 | 5,060.00 | 5,100.00 | 5,000.00 | 5,020.00 | 5,020.00 | -1.57% | 1,972 |
| Sep 18, 2025 | 5,060.00 | 5,100.00 | 5,060.00 | 5,100.00 | 5,100.00 | - | 1,141 |
| Sep 17, 2025 | 5,140.00 | 5,140.00 | 5,060.00 | 5,100.00 | 5,100.00 | 0.39% | 684 |
| Sep 16, 2025 | 5,140.00 | 5,140.00 | 5,000.00 | 5,080.00 | 5,080.00 | - | 6,048 |
| Sep 15, 2025 | 5,020.00 | 5,160.00 | 5,020.00 | 5,080.00 | 5,080.00 | - | 2,662 |
| Sep 12, 2025 | 5,100.00 | 5,100.00 | 5,020.00 | 5,080.00 | 5,080.00 | -0.39% | 1,905 |
| Sep 11, 2025 | 5,060.00 | 5,160.00 | 5,020.00 | 5,100.00 | 5,100.00 | 0.79% | 23,650 |
| Sep 10, 2025 | 5,120.00 | 5,160.00 | 5,060.00 | 5,060.00 | 5,060.00 | -1.94% | 8,783 |
| Sep 9, 2025 | 5,160.00 | 5,220.00 | 5,080.00 | 5,160.00 | 5,160.00 | - | 6,543 |
| Sep 8, 2025 | 5,120.00 | 5,160.00 | 5,060.00 | 5,160.00 | 5,160.00 | 0.78% | 5,327 |
| Sep 5, 2025 | 5,200.00 | 5,220.00 | 5,100.00 | 5,120.00 | 5,120.00 | -2.29% | 82,941 |
| Sep 4, 2025 | 5,240.00 | 5,280.00 | 5,180.00 | 5,240.00 | 5,240.00 | - | 6,753 |
| Sep 3, 2025 | 5,200.00 | 5,280.00 | 5,160.00 | 5,240.00 | 5,240.00 | 1.16% | 3,921 |
| Sep 2, 2025 | 5,280.00 | 5,300.00 | 5,180.00 | 5,180.00 | 5,180.00 | -1.89% | 3,414 |
| Sep 1, 2025 | 5,300.00 | 5,320.00 | 5,200.00 | 5,280.00 | 5,280.00 | - | 2,174 |
| Aug 29, 2025 | 5,280.00 | 5,280.00 | 5,160.00 | 5,280.00 | 5,280.00 | - | 2,703 |
| Aug 28, 2025 | 5,240.00 | 5,280.00 | 5,200.00 | 5,280.00 | 5,280.00 | 0.76% | 5,762 |
| Aug 27, 2025 | 5,260.00 | 5,260.00 | 5,160.00 | 5,240.00 | 5,240.00 | -0.38% | 3,210 |
| Aug 26, 2025 | 5,280.00 | 5,280.00 | 5,160.00 | 5,260.00 | 5,260.00 | - | 4,294 |
| Aug 25, 2025 | 5,280.00 | 5,300.00 | 5,140.00 | 5,260.00 | 5,260.00 | -0.38% | 5,946 |
| Aug 22, 2025 | 5,280.00 | 5,280.00 | 5,220.00 | 5,280.00 | 5,280.00 | 1.54% | 1,302 |
| Aug 21, 2025 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | -1.89% | 1,686 |
| Aug 19, 2025 | 5,280.00 | 5,300.00 | 5,220.00 | 5,300.00 | 5,300.00 | 0.38% | 3,063 |
| Aug 18, 2025 | 5,300.00 | 5,300.00 | 5,220.00 | 5,280.00 | 5,280.00 | -0.38% | 3,468 |
| Aug 15, 2025 | 5,260.00 | 5,340.00 | 5,260.00 | 5,300.00 | 5,300.00 | -0.75% | 491 |
| Aug 14, 2025 | 5,300.00 | 5,360.00 | 5,260.00 | 5,340.00 | 5,340.00 | 1.14% | 15,103 |
| Aug 13, 2025 | 5,240.00 | 5,300.00 | 5,200.00 | 5,280.00 | 5,280.00 | 1.54% | 11,412 |
| Aug 12, 2025 | 5,120.00 | 5,280.00 | 5,080.00 | 5,200.00 | 5,200.00 | 1.96% | 29,196 |
| Aug 11, 2025 | 5,100.00 | 5,140.00 | 5,000.00 | 5,100.00 | 5,100.00 | 0.39% | 13,536 |
| Aug 8, 2025 | 5,080.00 | 5,100.00 | 5,040.00 | 5,080.00 | 5,080.00 | - | 1,354 |
| Aug 7, 2025 | 5,020.00 | 5,100.00 | 4,980.00 | 5,080.00 | 5,080.00 | 0.40% | 2,817 |
| Aug 6, 2025 | 5,100.00 | 5,100.00 | 5,000.00 | 5,060.00 | 5,060.00 | -0.78% | 4,185 |
| Aug 5, 2025 | 5,040.00 | 5,100.00 | 5,040.00 | 5,100.00 | 5,100.00 | 1.19% | 1,699 |
| Aug 4, 2025 | 5,040.00 | 5,080.00 | 5,000.00 | 5,040.00 | 5,040.00 | - | 2,855 |
| Aug 1, 2025 | 4,950.00 | 5,040.00 | 4,930.00 | 5,040.00 | 5,040.00 | 2.23% | 3,055 |
| Jul 31, 2025 | 5,040.00 | 5,060.00 | 4,870.00 | 4,930.00 | 4,930.00 | -2.57% | 11,205 |
| Jul 30, 2025 | 5,080.00 | 5,100.00 | 5,060.00 | 5,060.00 | 5,060.00 | -0.39% | 704 |
| Jul 29, 2025 | 5,100.00 | 5,100.00 | 5,060.00 | 5,080.00 | 5,080.00 | -0.39% | 1,323 |
| Jul 28, 2025 | 5,100.00 | 5,100.00 | 5,020.00 | 5,100.00 | 5,100.00 | - | 1,914 |
| Jul 25, 2025 | 5,100.00 | 5,100.00 | 5,060.00 | 5,100.00 | 5,100.00 | - | 1,125 |
| Jul 24, 2025 | 5,080.00 | 5,100.00 | 5,040.00 | 5,100.00 | 5,100.00 | 0.79% | 936 |
| Jul 23, 2025 | 5,100.00 | 5,100.00 | 5,000.00 | 5,060.00 | 5,060.00 | - | 5,689 |
| Jul 22, 2025 | 5,160.00 | 5,160.00 | 5,060.00 | 5,060.00 | 5,060.00 | -1.94% | 2,382 |
| Jul 21, 2025 | 5,080.00 | 5,180.00 | 5,060.00 | 5,160.00 | 5,160.00 | - | 1,744 |
| Jul 18, 2025 | 5,040.00 | 5,160.00 | 5,040.00 | 5,160.00 | 5,160.00 | 1.18% | 3,447 |
| Jul 17, 2025 | 5,060.00 | 5,160.00 | 5,020.00 | 5,100.00 | 5,100.00 | 0.79% | 8,244 |
| Jul 16, 2025 | 5,180.00 | 5,180.00 | 5,060.00 | 5,060.00 | 5,060.00 | -1.94% | 5,407 |