Waberer's International Nyrt. (BUD:WABERERS)
Hungary
· Delayed Price · Currency is HUF 4,920.00
+20.00 (0.41%)
At close: Mar 9, 2026
BUD:WABERERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 5,160.00 | 5,180.00 | 4,900.00 | 4,900.00 | 4,900.00 | -3.16% | 6,769 |
| Mar 5, 2026 | 5,160.00 | 5,180.00 | 5,060.00 | 5,060.00 | 5,060.00 | -0.39% | 1,789 |
| Mar 4, 2026 | 4,830.00 | 5,080.00 | 4,830.00 | 5,080.00 | 5,080.00 | 4.74% | 3,530 |
| Mar 3, 2026 | 4,970.00 | 5,100.00 | 4,820.00 | 4,850.00 | 4,850.00 | -3.00% | 8,950 |
| Mar 2, 2026 | 5,020.00 | 5,100.00 | 4,920.00 | 5,000.00 | 5,000.00 | -3.10% | 7,443 |
| Feb 27, 2026 | 5,180.00 | 5,200.00 | 5,040.00 | 5,160.00 | 5,160.00 | -0.77% | 6,053 |
| Feb 26, 2026 | 5,180.00 | 5,200.00 | 5,060.00 | 5,200.00 | 5,200.00 | -0.38% | 4,343 |
| Feb 25, 2026 | 5,220.00 | 5,220.00 | 5,140.00 | 5,220.00 | 5,220.00 | 0.38% | 1,678 |
| Feb 24, 2026 | 5,200.00 | 5,220.00 | 5,160.00 | 5,200.00 | 5,200.00 | 0.39% | 2,896 |
| Feb 23, 2026 | 5,360.00 | 5,360.00 | 5,180.00 | 5,180.00 | 5,180.00 | -3.72% | 11,880 |
| Feb 20, 2026 | 5,240.00 | 5,400.00 | 5,220.00 | 5,380.00 | 5,380.00 | 1.51% | 3,187 |
| Feb 19, 2026 | 5,320.00 | 5,400.00 | 5,220.00 | 5,300.00 | 5,300.00 | -0.38% | 1,453 |
| Feb 18, 2026 | 5,240.00 | 5,320.00 | 5,160.00 | 5,320.00 | 5,320.00 | 1.53% | 8,973 |
| Feb 17, 2026 | 5,240.00 | 5,400.00 | 5,200.00 | 5,240.00 | 5,240.00 | -0.76% | 4,886 |
| Feb 16, 2026 | 5,340.00 | 5,440.00 | 5,240.00 | 5,280.00 | 5,280.00 | -1.12% | 9,710 |
| Feb 13, 2026 | 5,400.00 | 5,400.00 | 5,320.00 | 5,340.00 | 5,340.00 | -1.11% | 1,592 |
| Feb 12, 2026 | 5,500.00 | 5,500.00 | 5,380.00 | 5,400.00 | 5,400.00 | -1.10% | 479 |
| Feb 11, 2026 | 5,460.00 | 5,540.00 | 5,400.00 | 5,460.00 | 5,460.00 | - | 2,492 |
| Feb 10, 2026 | 5,540.00 | 5,600.00 | 5,460.00 | 5,460.00 | 5,460.00 | -1.44% | 4,413 |
| Feb 9, 2026 | 5,500.00 | 5,700.00 | 5,500.00 | 5,540.00 | 5,540.00 | 1.47% | 7,065 |
| Feb 6, 2026 | 5,360.00 | 5,500.00 | 5,300.00 | 5,460.00 | 5,460.00 | 1.87% | 8,146 |
| Feb 5, 2026 | 5,360.00 | 5,380.00 | 5,280.00 | 5,360.00 | 5,360.00 | 0.75% | 4,142 |
| Feb 4, 2026 | 5,380.00 | 5,380.00 | 5,300.00 | 5,320.00 | 5,320.00 | -1.48% | 1,827 |
| Feb 3, 2026 | 5,380.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 0.37% | 3,471 |
| Feb 2, 2026 | 5,320.00 | 5,400.00 | 5,280.00 | 5,380.00 | 5,380.00 | - | 2,845 |
| Jan 30, 2026 | 5,400.00 | 5,400.00 | 5,340.00 | 5,380.00 | 5,380.00 | - | 2,920 |
| Jan 29, 2026 | 5,300.00 | 5,380.00 | 5,280.00 | 5,380.00 | 5,380.00 | 1.51% | 6,491 |
| Jan 28, 2026 | 5,240.00 | 5,300.00 | 5,240.00 | 5,300.00 | 5,300.00 | 0.76% | 1,394 |
| Jan 27, 2026 | 5,300.00 | 5,300.00 | 5,240.00 | 5,260.00 | 5,260.00 | - | 1,094 |
| Jan 26, 2026 | 5,300.00 | 5,300.00 | 5,240.00 | 5,260.00 | 5,260.00 | 0.38% | 5,513 |
| Jan 23, 2026 | 5,300.00 | 5,300.00 | 5,240.00 | 5,240.00 | 5,240.00 | -1.13% | 1,294 |
| Jan 22, 2026 | 5,280.00 | 5,340.00 | 5,240.00 | 5,300.00 | 5,300.00 | - | 3,395 |
| Jan 21, 2026 | 5,240.00 | 5,300.00 | 5,240.00 | 5,300.00 | 5,300.00 | 1.15% | 1,025 |
| Jan 20, 2026 | 5,260.00 | 5,320.00 | 5,220.00 | 5,240.00 | 5,240.00 | -1.13% | 6,330 |
| Jan 19, 2026 | 5,300.00 | 5,300.00 | 5,240.00 | 5,300.00 | 5,300.00 | - | 2,938 |
| Jan 16, 2026 | 5,360.00 | 5,380.00 | 5,280.00 | 5,300.00 | 5,300.00 | -0.75% | 4,589 |
| Jan 15, 2026 | 5,320.00 | 5,360.00 | 5,300.00 | 5,340.00 | 5,340.00 | 0.38% | 2,823 |
| Jan 14, 2026 | 5,280.00 | 5,380.00 | 5,280.00 | 5,320.00 | 5,320.00 | 0.76% | 4,186 |
| Jan 13, 2026 | 5,340.00 | 5,380.00 | 5,280.00 | 5,280.00 | 5,280.00 | -0.38% | 3,727 |
| Jan 12, 2026 | 5,340.00 | 5,380.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | 6,237 |
| Jan 9, 2026 | 5,260.00 | 5,300.00 | 5,260.00 | 5,300.00 | 5,300.00 | - | 7,510 |
| Jan 8, 2026 | 5,320.00 | 5,320.00 | 5,260.00 | 5,300.00 | 5,300.00 | -0.38% | 3,464 |
| Jan 7, 2026 | 5,420.00 | 5,420.00 | 5,300.00 | 5,320.00 | 5,320.00 | -1.85% | 4,989 |
| Jan 6, 2026 | 5,480.00 | 5,480.00 | 5,360.00 | 5,420.00 | 5,420.00 | -1.09% | 3,020 |
| Jan 5, 2026 | 5,260.00 | 5,500.00 | 5,260.00 | 5,480.00 | 5,480.00 | 4.18% | 6,034 |
| Dec 30, 2025 | 5,260.00 | 5,280.00 | 5,200.00 | 5,260.00 | 5,260.00 | 1.15% | 1,988 |
| Dec 29, 2025 | 5,240.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 3,188 |
| Dec 23, 2025 | 5,240.00 | 5,280.00 | 5,160.00 | 5,200.00 | 5,200.00 | -1.89% | 3,054 |
| Dec 22, 2025 | 5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,300.00 | - | 3,319 |
| Dec 19, 2025 | 5,220.00 | 5,300.00 | 5,180.00 | 5,300.00 | 5,300.00 | 1.92% | 1,982 |
| Dec 18, 2025 | 5,340.00 | 5,340.00 | 5,100.00 | 5,200.00 | 5,200.00 | -2.62% | 4,988 |
| Dec 17, 2025 | 5,360.00 | 5,360.00 | 5,320.00 | 5,340.00 | 5,340.00 | -0.37% | 1,860 |
| Dec 16, 2025 | 5,360.00 | 5,400.00 | 5,360.00 | 5,360.00 | 5,360.00 | -0.74% | 1,654 |
| Dec 15, 2025 | 5,400.00 | 5,400.00 | 5,340.00 | 5,400.00 | 5,400.00 | 0.75% | 2,906 |
| Dec 12, 2025 | 5,320.00 | 5,400.00 | 5,320.00 | 5,360.00 | 5,360.00 | -0.74% | 387 |
| Dec 11, 2025 | 5,360.00 | 5,400.00 | 5,320.00 | 5,400.00 | 5,400.00 | 0.75% | 1,076 |
| Dec 10, 2025 | 5,360.00 | 5,360.00 | 5,280.00 | 5,360.00 | 5,360.00 | 1.13% | 3,639 |
| Dec 9, 2025 | 5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | 8,000 |
| Dec 8, 2025 | 5,280.00 | 5,380.00 | 5,240.00 | 5,300.00 | 5,300.00 | 0.38% | 4,481 |
| Dec 5, 2025 | 5,300.00 | 5,360.00 | 5,280.00 | 5,280.00 | 5,280.00 | - | 4,916 |
| Dec 4, 2025 | 5,340.00 | 5,380.00 | 5,280.00 | 5,280.00 | 5,280.00 | -1.86% | 8,158 |
| Dec 3, 2025 | 5,360.00 | 5,380.00 | 5,340.00 | 5,380.00 | 5,380.00 | 0.75% | 365 |
| Dec 2, 2025 | 5,360.00 | 5,440.00 | 5,300.00 | 5,340.00 | 5,340.00 | -0.37% | 3,667 |
| Dec 1, 2025 | 5,400.00 | 5,440.00 | 5,360.00 | 5,360.00 | 5,360.00 | -0.74% | 743 |
| Nov 28, 2025 | 5,400.00 | 5,460.00 | 5,360.00 | 5,400.00 | 5,400.00 | - | 1,236 |
| Nov 27, 2025 | 5,400.00 | 5,400.00 | 5,320.00 | 5,400.00 | 5,400.00 | 0.37% | 2,151 |
| Nov 26, 2025 | 5,360.00 | 5,400.00 | 5,340.00 | 5,380.00 | 5,380.00 | -0.37% | 1,942 |
| Nov 25, 2025 | 5,400.00 | 5,400.00 | 5,380.00 | 5,400.00 | 5,400.00 | - | 983 |
| Nov 24, 2025 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | - | 1,116 |
| Nov 21, 2025 | 5,480.00 | 5,480.00 | 5,360.00 | 5,400.00 | 5,400.00 | - | 1,483 |
| Nov 20, 2025 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 5,400.00 | -1.82% | 492 |
| Nov 19, 2025 | 5,500.00 | 5,500.00 | 5,440.00 | 5,500.00 | 5,500.00 | - | 311 |
| Nov 18, 2025 | 5,640.00 | 5,640.00 | 5,420.00 | 5,500.00 | 5,500.00 | -2.48% | 2,473 |
| Nov 17, 2025 | 5,540.00 | 5,640.00 | 5,540.00 | 5,640.00 | 5,640.00 | 2.17% | 1,951 |
| Nov 14, 2025 | 5,600.00 | 5,660.00 | 5,500.00 | 5,520.00 | 5,520.00 | -1.43% | 4,480 |
| Nov 13, 2025 | 5,660.00 | 5,720.00 | 5,600.00 | 5,600.00 | 5,600.00 | -1.06% | 4,004 |
| Nov 12, 2025 | 5,700.00 | 5,760.00 | 5,620.00 | 5,660.00 | 5,660.00 | -0.35% | 19,115 |
| Nov 11, 2025 | 5,560.00 | 5,700.00 | 5,560.00 | 5,680.00 | 5,680.00 | 2.16% | 3,466 |
| Nov 10, 2025 | 5,500.00 | 5,580.00 | 5,380.00 | 5,560.00 | 5,560.00 | 1.09% | 5,349 |
| Nov 7, 2025 | 5,400.00 | 5,520.00 | 5,400.00 | 5,500.00 | 5,500.00 | 1.85% | 2,759 |
| Nov 6, 2025 | 5,580.00 | 5,580.00 | 5,380.00 | 5,400.00 | 5,400.00 | -3.23% | 6,386 |
| Nov 5, 2025 | 5,660.00 | 5,720.00 | 5,540.00 | 5,580.00 | 5,580.00 | -1.41% | 4,754 |
| Nov 4, 2025 | 5,740.00 | 5,760.00 | 5,620.00 | 5,660.00 | 5,660.00 | -1.39% | 6,325 |
| Nov 3, 2025 | 5,740.00 | 5,740.00 | 5,600.00 | 5,740.00 | 5,740.00 | 2.50% | 12,428 |
| Oct 31, 2025 | 5,600.00 | 5,820.00 | 5,500.00 | 5,600.00 | 5,600.00 | 0.72% | 27,291 |
| Oct 30, 2025 | 5,340.00 | 5,620.00 | 5,340.00 | 5,560.00 | 5,560.00 | 5.70% | 68,035 |
| Oct 29, 2025 | 5,000.00 | 5,260.00 | 4,900.00 | 5,260.00 | 5,260.00 | 5.20% | 14,805 |
| Oct 28, 2025 | 5,000.00 | 5,100.00 | 4,940.00 | 5,000.00 | 5,000.00 | - | 5,676 |
| Oct 27, 2025 | 5,080.00 | 5,100.00 | 4,950.00 | 5,000.00 | 5,000.00 | -1.19% | 4,762 |
| Oct 22, 2025 | 5,000.00 | 5,080.00 | 4,980.00 | 5,060.00 | 5,060.00 | 1.40% | 4,350 |
| Oct 21, 2025 | 4,970.00 | 4,990.00 | 4,770.00 | 4,990.00 | 4,990.00 | -0.20% | 10,511 |
| Oct 20, 2025 | 5,100.00 | 5,100.00 | 4,960.00 | 5,000.00 | 5,000.00 | -1.57% | 2,121 |
| Oct 17, 2025 | 4,850.00 | 5,180.00 | 4,840.00 | 5,080.00 | 5,080.00 | 4.96% | 13,201 |
| Oct 16, 2025 | 4,850.00 | 4,850.00 | 4,810.00 | 4,840.00 | 4,840.00 | -0.21% | 2,707 |
| Oct 15, 2025 | 4,880.00 | 4,880.00 | 4,820.00 | 4,850.00 | 4,850.00 | -1.02% | 8,830 |
| Oct 14, 2025 | 4,870.00 | 4,900.00 | 4,840.00 | 4,900.00 | 4,900.00 | - | 701 |
| Oct 13, 2025 | 4,920.00 | 4,940.00 | 4,860.00 | 4,900.00 | 4,900.00 | 0.41% | 2,836 |
| Oct 10, 2025 | 4,880.00 | 4,920.00 | 4,880.00 | 4,880.00 | 4,880.00 | -0.41% | 898 |
| Oct 9, 2025 | 4,920.00 | 4,920.00 | 4,900.00 | 4,900.00 | 4,900.00 | -0.20% | 341 |
| Oct 8, 2025 | 4,940.00 | 4,940.00 | 4,850.00 | 4,910.00 | 4,910.00 | -0.20% | 3,851 |