Waberer's International Nyrt. (BUD:WABERERS)
Hungary
· Delayed Price · Currency is HUF 4,680.00
-20.00 (-0.43%)
At close: Apr 28, 2026
BUD:WABERERS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4,890.00 | 4,890.00 | 4,700.00 | 4,700.00 | 4,700.00 | -3.89% | 4,860 |
| Apr 24, 2026 | 4,700.00 | 4,890.00 | 4,700.00 | 4,890.00 | 4,890.00 | 2.30% | 9,240 |
| Apr 23, 2026 | 4,780.00 | 4,780.00 | 4,700.00 | 4,780.00 | 4,780.00 | 1.70% | 3,046 |
| Apr 22, 2026 | 4,730.00 | 4,830.00 | 4,700.00 | 4,700.00 | 4,700.00 | - | 5,260 |
| Apr 21, 2026 | 4,880.00 | 4,940.00 | 4,690.00 | 4,700.00 | 4,700.00 | -1.47% | 17,767 |
| Apr 20, 2026 | 4,970.00 | 4,970.00 | 4,770.00 | 4,770.00 | 4,770.00 | -2.65% | 6,470 |
| Apr 17, 2026 | 4,840.00 | 5,160.00 | 4,820.00 | 4,900.00 | 4,900.00 | 2.51% | 18,848 |
| Apr 16, 2026 | 4,680.00 | 4,830.00 | 4,680.00 | 4,780.00 | 4,780.00 | 3.24% | 7,918 |
| Apr 15, 2026 | 4,560.00 | 4,820.00 | 4,560.00 | 4,630.00 | 4,630.00 | 1.54% | 14,454 |
| Apr 14, 2026 | 4,410.00 | 4,560.00 | 4,410.00 | 4,560.00 | 4,560.00 | 2.47% | 8,933 |
| Apr 13, 2026 | 4,510.00 | 4,650.00 | 4,410.00 | 4,450.00 | 4,450.00 | -5.52% | 27,353 |
| Apr 10, 2026 | 4,690.00 | 4,800.00 | 4,590.00 | 4,710.00 | 4,710.00 | 0.43% | 22,459 |
| Apr 9, 2026 | 4,750.00 | 4,750.00 | 4,600.00 | 4,690.00 | 4,690.00 | -1.26% | 3,026 |
| Apr 8, 2026 | 4,720.00 | 4,830.00 | 4,490.00 | 4,750.00 | 4,750.00 | 2.59% | 18,320 |
| Apr 7, 2026 | 4,750.00 | 4,750.00 | 4,630.00 | 4,630.00 | 4,630.00 | -2.53% | 4,467 |
| Apr 2, 2026 | 4,580.00 | 4,750.00 | 4,400.00 | 4,750.00 | 4,750.00 | - | 8,581 |
| Apr 1, 2026 | 4,520.00 | 4,750.00 | 4,520.00 | 4,750.00 | 4,750.00 | 7.47% | 9,655 |
| Mar 31, 2026 | 4,550.00 | 4,580.00 | 4,420.00 | 4,420.00 | 4,420.00 | -5.96% | 11,411 |
| Mar 30, 2026 | 4,210.00 | 4,700.00 | 4,160.00 | 4,700.00 | 4,700.00 | 6.82% | 13,182 |
| Mar 27, 2026 | 4,680.00 | 4,680.00 | 4,340.00 | 4,400.00 | 4,400.00 | -6.38% | 17,879 |
| Mar 26, 2026 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 4,700.00 | -2.08% | 2,526 |
| Mar 25, 2026 | 4,750.00 | 4,810.00 | 4,750.00 | 4,800.00 | 4,800.00 | 1.05% | 1,938 |
| Mar 24, 2026 | 4,790.00 | 4,800.00 | 4,750.00 | 4,750.00 | 4,750.00 | -1.04% | 4,410 |
| Mar 23, 2026 | 4,820.00 | 4,880.00 | 4,760.00 | 4,800.00 | 4,800.00 | -1.84% | 6,362 |
| Mar 20, 2026 | 4,860.00 | 4,920.00 | 4,820.00 | 4,890.00 | 4,890.00 | 1.45% | 1,661 |
| Mar 19, 2026 | 4,950.00 | 5,080.00 | 4,820.00 | 4,820.00 | 4,820.00 | -0.82% | 4,073 |
| Mar 18, 2026 | 4,900.00 | 4,940.00 | 4,820.00 | 4,860.00 | 4,860.00 | 0.41% | 1,743 |
| Mar 17, 2026 | 4,910.00 | 5,000.00 | 4,840.00 | 4,840.00 | 4,840.00 | -1.22% | 1,585 |
| Mar 16, 2026 | 4,950.00 | 4,950.00 | 4,800.00 | 4,900.00 | 4,900.00 | -1.21% | 903 |
| Mar 13, 2026 | 4,760.00 | 4,960.00 | 4,760.00 | 4,960.00 | 4,960.00 | 4.20% | 3,311 |
| Mar 12, 2026 | 5,000.00 | 5,000.00 | 4,610.00 | 4,760.00 | 4,760.00 | -4.80% | 11,335 |
| Mar 11, 2026 | 5,100.00 | 5,140.00 | 4,960.00 | 5,000.00 | 5,000.00 | -1.96% | 68 |
| Mar 10, 2026 | 4,860.00 | 5,100.00 | 4,860.00 | 5,100.00 | 5,100.00 | 3.66% | 1,732 |
| Mar 9, 2026 | 4,830.00 | 4,960.00 | 4,610.00 | 4,920.00 | 4,920.00 | 0.41% | 13,974 |
| Mar 6, 2026 | 5,160.00 | 5,180.00 | 4,900.00 | 4,900.00 | 4,900.00 | -3.16% | 6,769 |
| Mar 5, 2026 | 5,160.00 | 5,180.00 | 5,060.00 | 5,060.00 | 5,060.00 | -0.39% | 1,789 |
| Mar 4, 2026 | 4,830.00 | 5,080.00 | 4,830.00 | 5,080.00 | 5,080.00 | 4.74% | 3,530 |
| Mar 3, 2026 | 4,970.00 | 5,100.00 | 4,820.00 | 4,850.00 | 4,850.00 | -3.00% | 8,950 |
| Mar 2, 2026 | 5,020.00 | 5,100.00 | 4,920.00 | 5,000.00 | 5,000.00 | -3.10% | 7,443 |
| Feb 27, 2026 | 5,180.00 | 5,200.00 | 5,040.00 | 5,160.00 | 5,160.00 | -0.77% | 6,053 |
| Feb 26, 2026 | 5,180.00 | 5,200.00 | 5,060.00 | 5,200.00 | 5,200.00 | -0.38% | 4,343 |
| Feb 25, 2026 | 5,220.00 | 5,220.00 | 5,140.00 | 5,220.00 | 5,220.00 | 0.38% | 1,678 |
| Feb 24, 2026 | 5,200.00 | 5,220.00 | 5,160.00 | 5,200.00 | 5,200.00 | 0.39% | 2,896 |
| Feb 23, 2026 | 5,360.00 | 5,360.00 | 5,180.00 | 5,180.00 | 5,180.00 | -3.72% | 11,880 |
| Feb 20, 2026 | 5,240.00 | 5,400.00 | 5,220.00 | 5,380.00 | 5,380.00 | 1.51% | 3,187 |
| Feb 19, 2026 | 5,320.00 | 5,400.00 | 5,220.00 | 5,300.00 | 5,300.00 | -0.38% | 1,453 |
| Feb 18, 2026 | 5,240.00 | 5,320.00 | 5,160.00 | 5,320.00 | 5,320.00 | 1.53% | 8,973 |
| Feb 17, 2026 | 5,240.00 | 5,400.00 | 5,200.00 | 5,240.00 | 5,240.00 | -0.76% | 4,886 |
| Feb 16, 2026 | 5,340.00 | 5,440.00 | 5,240.00 | 5,280.00 | 5,280.00 | -1.12% | 9,710 |
| Feb 13, 2026 | 5,400.00 | 5,400.00 | 5,320.00 | 5,340.00 | 5,340.00 | -1.11% | 1,592 |
| Feb 12, 2026 | 5,500.00 | 5,500.00 | 5,380.00 | 5,400.00 | 5,400.00 | -1.10% | 479 |
| Feb 11, 2026 | 5,460.00 | 5,540.00 | 5,400.00 | 5,460.00 | 5,460.00 | - | 2,492 |
| Feb 10, 2026 | 5,540.00 | 5,600.00 | 5,460.00 | 5,460.00 | 5,460.00 | -1.44% | 4,413 |
| Feb 9, 2026 | 5,500.00 | 5,700.00 | 5,500.00 | 5,540.00 | 5,540.00 | 1.47% | 7,065 |
| Feb 6, 2026 | 5,360.00 | 5,500.00 | 5,300.00 | 5,460.00 | 5,460.00 | 1.87% | 8,146 |
| Feb 5, 2026 | 5,360.00 | 5,380.00 | 5,280.00 | 5,360.00 | 5,360.00 | 0.75% | 4,142 |
| Feb 4, 2026 | 5,380.00 | 5,380.00 | 5,300.00 | 5,320.00 | 5,320.00 | -1.48% | 1,827 |
| Feb 3, 2026 | 5,380.00 | 5,400.00 | 5,300.00 | 5,400.00 | 5,400.00 | 0.37% | 3,471 |
| Feb 2, 2026 | 5,320.00 | 5,400.00 | 5,280.00 | 5,380.00 | 5,380.00 | - | 2,845 |
| Jan 30, 2026 | 5,400.00 | 5,400.00 | 5,340.00 | 5,380.00 | 5,380.00 | - | 2,920 |
| Jan 29, 2026 | 5,300.00 | 5,380.00 | 5,280.00 | 5,380.00 | 5,380.00 | 1.51% | 6,491 |
| Jan 28, 2026 | 5,240.00 | 5,300.00 | 5,240.00 | 5,300.00 | 5,300.00 | 0.76% | 1,394 |
| Jan 27, 2026 | 5,300.00 | 5,300.00 | 5,240.00 | 5,260.00 | 5,260.00 | - | 1,094 |
| Jan 26, 2026 | 5,300.00 | 5,300.00 | 5,240.00 | 5,260.00 | 5,260.00 | 0.38% | 5,513 |
| Jan 23, 2026 | 5,300.00 | 5,300.00 | 5,240.00 | 5,240.00 | 5,240.00 | -1.13% | 1,294 |
| Jan 22, 2026 | 5,280.00 | 5,340.00 | 5,240.00 | 5,300.00 | 5,300.00 | - | 3,395 |
| Jan 21, 2026 | 5,240.00 | 5,300.00 | 5,240.00 | 5,300.00 | 5,300.00 | 1.15% | 1,025 |
| Jan 20, 2026 | 5,260.00 | 5,320.00 | 5,220.00 | 5,240.00 | 5,240.00 | -1.13% | 6,330 |
| Jan 19, 2026 | 5,300.00 | 5,300.00 | 5,240.00 | 5,300.00 | 5,300.00 | - | 2,938 |
| Jan 16, 2026 | 5,360.00 | 5,380.00 | 5,280.00 | 5,300.00 | 5,300.00 | -0.75% | 4,589 |
| Jan 15, 2026 | 5,320.00 | 5,360.00 | 5,300.00 | 5,340.00 | 5,340.00 | 0.38% | 2,823 |
| Jan 14, 2026 | 5,280.00 | 5,380.00 | 5,280.00 | 5,320.00 | 5,320.00 | 0.76% | 4,186 |
| Jan 13, 2026 | 5,340.00 | 5,380.00 | 5,280.00 | 5,280.00 | 5,280.00 | -0.38% | 3,727 |
| Jan 12, 2026 | 5,340.00 | 5,380.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | 6,237 |
| Jan 9, 2026 | 5,260.00 | 5,300.00 | 5,260.00 | 5,300.00 | 5,300.00 | - | 7,510 |
| Jan 8, 2026 | 5,320.00 | 5,320.00 | 5,260.00 | 5,300.00 | 5,300.00 | -0.38% | 3,464 |
| Jan 7, 2026 | 5,420.00 | 5,420.00 | 5,300.00 | 5,320.00 | 5,320.00 | -1.85% | 4,989 |
| Jan 6, 2026 | 5,480.00 | 5,480.00 | 5,360.00 | 5,420.00 | 5,420.00 | -1.09% | 3,020 |
| Jan 5, 2026 | 5,260.00 | 5,500.00 | 5,260.00 | 5,480.00 | 5,480.00 | 4.18% | 6,034 |
| Dec 30, 2025 | 5,260.00 | 5,280.00 | 5,200.00 | 5,260.00 | 5,260.00 | 1.15% | 1,988 |
| Dec 29, 2025 | 5,240.00 | 5,300.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 3,188 |
| Dec 23, 2025 | 5,240.00 | 5,280.00 | 5,160.00 | 5,200.00 | 5,200.00 | -1.89% | 3,054 |
| Dec 22, 2025 | 5,300.00 | 5,300.00 | 5,200.00 | 5,300.00 | 5,300.00 | - | 3,319 |
| Dec 19, 2025 | 5,220.00 | 5,300.00 | 5,180.00 | 5,300.00 | 5,300.00 | 1.92% | 1,982 |
| Dec 18, 2025 | 5,340.00 | 5,340.00 | 5,100.00 | 5,200.00 | 5,200.00 | -2.62% | 4,988 |
| Dec 17, 2025 | 5,360.00 | 5,360.00 | 5,320.00 | 5,340.00 | 5,340.00 | -0.37% | 1,860 |
| Dec 16, 2025 | 5,360.00 | 5,400.00 | 5,360.00 | 5,360.00 | 5,360.00 | -0.74% | 1,654 |
| Dec 15, 2025 | 5,400.00 | 5,400.00 | 5,340.00 | 5,400.00 | 5,400.00 | 0.75% | 2,906 |
| Dec 12, 2025 | 5,320.00 | 5,400.00 | 5,320.00 | 5,360.00 | 5,360.00 | -0.74% | 387 |
| Dec 11, 2025 | 5,360.00 | 5,400.00 | 5,320.00 | 5,400.00 | 5,400.00 | 0.75% | 1,076 |
| Dec 10, 2025 | 5,360.00 | 5,360.00 | 5,280.00 | 5,360.00 | 5,360.00 | 1.13% | 3,639 |
| Dec 9, 2025 | 5,300.00 | 5,400.00 | 5,300.00 | 5,300.00 | 5,300.00 | - | 8,000 |
| Dec 8, 2025 | 5,280.00 | 5,380.00 | 5,240.00 | 5,300.00 | 5,300.00 | 0.38% | 4,481 |
| Dec 5, 2025 | 5,300.00 | 5,360.00 | 5,280.00 | 5,280.00 | 5,280.00 | - | 4,916 |
| Dec 4, 2025 | 5,340.00 | 5,380.00 | 5,280.00 | 5,280.00 | 5,280.00 | -1.86% | 8,158 |
| Dec 3, 2025 | 5,360.00 | 5,380.00 | 5,340.00 | 5,380.00 | 5,380.00 | 0.75% | 365 |
| Dec 2, 2025 | 5,360.00 | 5,440.00 | 5,300.00 | 5,340.00 | 5,340.00 | -0.37% | 3,667 |
| Dec 1, 2025 | 5,400.00 | 5,440.00 | 5,360.00 | 5,360.00 | 5,360.00 | -0.74% | 743 |
| Nov 28, 2025 | 5,400.00 | 5,460.00 | 5,360.00 | 5,400.00 | 5,400.00 | - | 1,236 |
| Nov 27, 2025 | 5,400.00 | 5,400.00 | 5,320.00 | 5,400.00 | 5,400.00 | 0.37% | 2,151 |