Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (BUD:ZWACK)
Hungary
· Delayed Price · Currency is HUF 35,600
-100 (-0.28%)
At close: Mar 6, 2026
BUD:ZWACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 35,700.00 | 35,800.00 | 35,600.00 | 35,600.00 | 35,600.00 | -0.28% | 163 |
| Mar 5, 2026 | 35,600.00 | 35,700.00 | 35,500.00 | 35,700.00 | 35,700.00 | 0.56% | 383 |
| Mar 4, 2026 | 35,500.00 | 35,500.00 | 34,800.00 | 35,500.00 | 35,500.00 | - | 177 |
| Mar 3, 2026 | 35,600.00 | 35,600.00 | 35,000.00 | 35,500.00 | 35,500.00 | 1.43% | 59 |
| Mar 2, 2026 | 35,600.00 | 35,600.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.69% | 334 |
| Feb 27, 2026 | 35,500.00 | 35,600.00 | 35,200.00 | 35,600.00 | 35,600.00 | - | 213 |
| Feb 26, 2026 | 35,600.00 | 35,600.00 | 35,200.00 | 35,600.00 | 35,600.00 | - | 75 |
| Feb 25, 2026 | 35,200.00 | 35,700.00 | 35,200.00 | 35,600.00 | 35,600.00 | - | 169 |
| Feb 24, 2026 | 35,700.00 | 35,700.00 | 35,500.00 | 35,600.00 | 35,600.00 | -0.28% | 211 |
| Feb 23, 2026 | 35,800.00 | 35,800.00 | 35,600.00 | 35,700.00 | 35,700.00 | -0.28% | 22 |
| Feb 20, 2026 | 35,600.00 | 35,800.00 | 35,500.00 | 35,800.00 | 35,800.00 | 0.85% | 45 |
| Feb 19, 2026 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.85% | 110 |
| Feb 18, 2026 | 35,200.00 | 35,400.00 | 35,200.00 | 35,200.00 | 35,200.00 | -0.28% | 48 |
| Feb 17, 2026 | 35,500.00 | 35,500.00 | 35,000.00 | 35,300.00 | 35,300.00 | -0.56% | 75 |
| Feb 16, 2026 | 35,100.00 | 35,500.00 | 35,000.00 | 35,500.00 | 35,500.00 | 1.14% | 113 |
| Feb 13, 2026 | 35,300.00 | 35,300.00 | 35,000.00 | 35,100.00 | 35,100.00 | -0.57% | 123 |
| Feb 12, 2026 | 35,300.00 | 35,400.00 | 35,000.00 | 35,300.00 | 35,300.00 | - | 219 |
| Feb 11, 2026 | 35,500.00 | 35,500.00 | 35,000.00 | 35,300.00 | 35,300.00 | -0.28% | 104 |
| Feb 10, 2026 | 35,100.00 | 35,400.00 | 35,100.00 | 35,400.00 | 35,400.00 | 0.57% | 147 |
| Feb 9, 2026 | 35,300.00 | 35,400.00 | 35,200.00 | 35,200.00 | 35,200.00 | - | 154 |
| Feb 6, 2026 | 35,000.00 | 35,200.00 | 34,600.00 | 35,200.00 | 35,200.00 | 1.15% | 89 |
| Feb 5, 2026 | 35,400.00 | 35,400.00 | 34,500.00 | 34,800.00 | 34,800.00 | -1.14% | 347 |
| Feb 4, 2026 | 35,300.00 | 35,600.00 | 35,100.00 | 35,200.00 | 35,200.00 | -0.28% | 263 |
| Feb 3, 2026 | 35,300.00 | 35,300.00 | 35,000.00 | 35,300.00 | 35,300.00 | - | 47 |
| Feb 2, 2026 | 35,400.00 | 35,400.00 | 34,400.00 | 35,300.00 | 35,300.00 | - | 163 |
| Jan 30, 2026 | 35,000.00 | 35,400.00 | 35,000.00 | 35,300.00 | 35,300.00 | 0.86% | 243 |
| Jan 29, 2026 | 35,000.00 | 35,400.00 | 35,000.00 | 35,000.00 | 35,000.00 | -0.57% | 28 |
| Jan 28, 2026 | 35,500.00 | 35,500.00 | 35,100.00 | 35,200.00 | 35,200.00 | 0.57% | 32 |
| Jan 27, 2026 | 35,800.00 | 35,800.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.41% | 149 |
| Jan 26, 2026 | 35,500.00 | 35,900.00 | 35,000.00 | 35,500.00 | 35,500.00 | - | 259 |
| Jan 23, 2026 | 35,300.00 | 35,600.00 | 35,000.00 | 35,500.00 | 35,500.00 | -0.56% | 303 |
| Jan 22, 2026 | 34,800.00 | 36,000.00 | 34,300.00 | 35,700.00 | 35,700.00 | 4.39% | 347 |
| Jan 21, 2026 | 34,900.00 | 34,900.00 | 34,000.00 | 34,200.00 | 34,200.00 | -2.01% | 327 |
| Jan 20, 2026 | 34,900.00 | 34,900.00 | 34,500.00 | 34,900.00 | 34,900.00 | - | 137 |
| Jan 19, 2026 | 34,900.00 | 34,900.00 | 34,800.00 | 34,900.00 | 34,900.00 | - | 63 |
| Jan 16, 2026 | 34,900.00 | 34,900.00 | 34,500.00 | 34,900.00 | 34,900.00 | - | 148 |
| Jan 15, 2026 | 35,000.00 | 35,000.00 | 34,800.00 | 34,900.00 | 34,900.00 | -0.29% | 89 |
| Jan 14, 2026 | 34,600.00 | 35,000.00 | 34,500.00 | 35,000.00 | 35,000.00 | 0.29% | 73 |
| Jan 13, 2026 | 34,900.00 | 34,900.00 | 34,500.00 | 34,900.00 | 34,900.00 | - | 94 |
| Jan 12, 2026 | 34,900.00 | 35,000.00 | 34,900.00 | 34,900.00 | 34,900.00 | - | 130 |
| Jan 9, 2026 | 35,000.00 | 35,000.00 | 34,300.00 | 34,900.00 | 34,900.00 | - | 27 |
| Jan 8, 2026 | 35,000.00 | 35,000.00 | 34,200.00 | 34,900.00 | 34,900.00 | -0.29% | 127 |
| Jan 7, 2026 | 35,000.00 | 35,000.00 | 34,600.00 | 35,000.00 | 35,000.00 | 1.16% | 143 |
| Jan 6, 2026 | 35,000.00 | 35,000.00 | 34,500.00 | 34,600.00 | 34,600.00 | 0.29% | 84 |
| Jan 5, 2026 | 33,600.00 | 35,000.00 | 33,600.00 | 34,500.00 | 34,500.00 | 0.29% | 517 |
| Dec 30, 2025 | 34,500.00 | 34,700.00 | 34,400.00 | 34,400.00 | 34,400.00 | - | 113 |
| Dec 29, 2025 | 33,400.00 | 34,400.00 | 33,400.00 | 34,400.00 | 34,400.00 | 2.69% | 155 |
| Dec 23, 2025 | 33,500.00 | 33,500.00 | 33,400.00 | 33,500.00 | 33,500.00 | - | 234 |
| Dec 22, 2025 | 33,000.00 | 33,500.00 | 33,000.00 | 33,500.00 | 33,500.00 | 1.52% | 187 |
| Dec 19, 2025 | 33,400.00 | 33,400.00 | 32,800.00 | 33,000.00 | 33,000.00 | 0.61% | 84 |
| Dec 18, 2025 | 33,400.00 | 33,500.00 | 32,600.00 | 32,800.00 | 32,800.00 | -1.50% | 124 |
| Dec 17, 2025 | 33,400.00 | 33,400.00 | 32,500.00 | 33,300.00 | 33,300.00 | -0.30% | 233 |
| Dec 16, 2025 | 33,400.00 | 33,400.00 | 33,200.00 | 33,400.00 | 33,400.00 | 0.30% | 132 |
| Dec 15, 2025 | 33,200.00 | 33,400.00 | 33,000.00 | 33,300.00 | 33,300.00 | 0.91% | 318 |
| Dec 12, 2025 | 33,200.00 | 33,400.00 | 33,000.00 | 33,000.00 | 33,000.00 | - | 130 |
| Dec 11, 2025 | 33,000.00 | 33,200.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.60% | 182 |
| Dec 10, 2025 | 33,200.00 | 33,200.00 | 33,000.00 | 33,200.00 | 33,200.00 | - | 117 |
| Dec 9, 2025 | 33,400.00 | 33,400.00 | 33,000.00 | 33,200.00 | 33,200.00 | -0.60% | 121 |
| Dec 8, 2025 | 33,300.00 | 33,400.00 | 33,300.00 | 33,400.00 | 33,400.00 | 0.30% | 930 |
| Dec 5, 2025 | 33,400.00 | 33,400.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.60% | 75 |
| Dec 4, 2025 | 33,300.00 | 33,400.00 | 33,100.00 | 33,100.00 | 33,100.00 | -0.30% | 75 |
| Dec 3, 2025 | 33,300.00 | 33,300.00 | 33,200.00 | 33,200.00 | 33,200.00 | -0.30% | 42 |
| Dec 2, 2025 | 33,000.00 | 33,400.00 | 33,000.00 | 33,300.00 | 33,300.00 | 0.60% | 642 |
| Dec 1, 2025 | 32,800.00 | 33,100.00 | 32,800.00 | 33,100.00 | 33,100.00 | 0.91% | 66 |
| Nov 28, 2025 | 32,900.00 | 32,900.00 | 32,200.00 | 32,800.00 | 32,800.00 | -0.30% | 99 |
| Nov 27, 2025 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | 44 |
| Nov 26, 2025 | 32,400.00 | 32,900.00 | 32,400.00 | 32,900.00 | 32,900.00 | 1.23% | 15 |
| Nov 25, 2025 | 32,700.00 | 32,700.00 | 32,500.00 | 32,500.00 | 32,500.00 | -0.61% | 97 |
| Nov 24, 2025 | 32,300.00 | 32,900.00 | 32,300.00 | 32,700.00 | 32,700.00 | 0.62% | 44 |
| Nov 21, 2025 | 32,500.00 | 32,900.00 | 32,400.00 | 32,500.00 | 32,500.00 | 1.25% | 52 |
| Nov 20, 2025 | 33,200.00 | 33,300.00 | 30,000.00 | 32,100.00 | 32,100.00 | -3.60% | 898 |
| Nov 19, 2025 | 33,200.00 | 33,300.00 | 33,200.00 | 33,300.00 | 33,300.00 | 0.30% | 17 |
| Nov 18, 2025 | 33,000.00 | 33,200.00 | 33,000.00 | 33,200.00 | 33,200.00 | -0.30% | 55 |
| Nov 17, 2025 | 33,300.00 | 33,400.00 | 32,900.00 | 33,300.00 | 33,300.00 | - | 70 |
| Nov 14, 2025 | 33,400.00 | 33,400.00 | 32,700.00 | 33,300.00 | 33,300.00 | 1.52% | 84 |
| Nov 13, 2025 | 33,300.00 | 33,300.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.31% | 106 |
| Nov 12, 2025 | 33,200.00 | 33,200.00 | 32,700.00 | 32,700.00 | 32,700.00 | -1.51% | 158 |
| Nov 11, 2025 | 32,800.00 | 33,200.00 | 32,800.00 | 33,200.00 | 33,200.00 | -0.30% | 2 |
| Nov 10, 2025 | 33,300.00 | 33,300.00 | 32,700.00 | 33,300.00 | 33,300.00 | 0.91% | 128 |
| Nov 7, 2025 | 33,300.00 | 33,300.00 | 33,000.00 | 33,000.00 | 33,000.00 | - | 111 |
| Nov 6, 2025 | 33,300.00 | 33,300.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.90% | 58 |
| Nov 5, 2025 | 33,200.00 | 33,300.00 | 33,000.00 | 33,300.00 | 33,300.00 | 0.30% | 191 |
| Nov 4, 2025 | 33,200.00 | 33,200.00 | 33,100.00 | 33,200.00 | 33,200.00 | 0.61% | 33 |
| Nov 3, 2025 | 32,900.00 | 33,200.00 | 32,600.00 | 33,000.00 | 33,000.00 | -0.60% | 48 |
| Oct 31, 2025 | 32,700.00 | 33,400.00 | 32,300.00 | 33,200.00 | 33,200.00 | 1.22% | 263 |
| Oct 30, 2025 | 33,000.00 | 33,000.00 | 32,300.00 | 32,800.00 | 32,800.00 | -0.30% | 39 |
| Oct 29, 2025 | 32,800.00 | 32,900.00 | 32,700.00 | 32,900.00 | 32,900.00 | 0.61% | 148 |
| Oct 28, 2025 | 32,500.00 | 32,700.00 | 32,000.00 | 32,700.00 | 32,700.00 | 0.31% | 44 |
| Oct 27, 2025 | 32,000.00 | 32,700.00 | 32,000.00 | 32,600.00 | 32,600.00 | - | 63 |
| Oct 22, 2025 | 32,600.00 | 32,700.00 | 32,000.00 | 32,600.00 | 32,600.00 | - | 120 |
| Oct 21, 2025 | 32,700.00 | 32,700.00 | 32,000.00 | 32,600.00 | 32,600.00 | 0.31% | 87 |
| Oct 20, 2025 | 32,600.00 | 32,700.00 | 32,500.00 | 32,500.00 | 32,500.00 | -0.31% | 57 |
| Oct 17, 2025 | 32,500.00 | 32,600.00 | 32,000.00 | 32,600.00 | 32,600.00 | 0.31% | 163 |
| Oct 16, 2025 | 32,000.00 | 32,500.00 | 32,000.00 | 32,500.00 | 32,500.00 | 0.31% | 216 |
| Oct 15, 2025 | 32,200.00 | 32,700.00 | 32,200.00 | 32,400.00 | 32,400.00 | -0.92% | 38 |
| Oct 14, 2025 | 32,800.00 | 32,800.00 | 32,100.00 | 32,700.00 | 32,700.00 | - | 85 |
| Oct 13, 2025 | 32,000.00 | 32,800.00 | 32,000.00 | 32,700.00 | 32,700.00 | 0.62% | 97 |
| Oct 10, 2025 | 32,900.00 | 32,900.00 | 32,100.00 | 32,500.00 | 32,500.00 | -0.91% | 91 |
| Oct 9, 2025 | 33,000.00 | 33,000.00 | 32,800.00 | 32,800.00 | 32,800.00 | -0.30% | 19 |
| Oct 8, 2025 | 32,500.00 | 33,000.00 | 32,000.00 | 32,900.00 | 32,900.00 | -0.30% | 396 |