Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (BUD:ZWACK)
Hungary
· Delayed Price · Currency is HUF 36,900
+300 (0.82%)
At close: Apr 28, 2026
BUD:ZWACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 36,800.00 | 36,900.00 | 36,500.00 | 36,900.00 | 36,900.00 | 0.82% | 88 |
| Apr 27, 2026 | 36,800.00 | 36,800.00 | 36,500.00 | 36,600.00 | 36,600.00 | -0.54% | 50 |
| Apr 24, 2026 | 36,500.00 | 36,800.00 | 36,500.00 | 36,800.00 | 36,800.00 | - | 34 |
| Apr 23, 2026 | 36,200.00 | 36,800.00 | 36,200.00 | 36,800.00 | 36,800.00 | 0.82% | 32 |
| Apr 22, 2026 | 36,100.00 | 36,500.00 | 36,100.00 | 36,500.00 | 36,500.00 | - | 302 |
| Apr 21, 2026 | 36,200.00 | 36,500.00 | 36,000.00 | 36,500.00 | 36,500.00 | - | 258 |
| Apr 20, 2026 | 36,500.00 | 36,500.00 | 36,000.00 | 36,500.00 | 36,500.00 | - | 279 |
| Apr 17, 2026 | 36,700.00 | 36,700.00 | 36,000.00 | 36,500.00 | 36,500.00 | -0.54% | 76 |
| Apr 16, 2026 | 36,300.00 | 36,700.00 | 35,500.00 | 36,700.00 | 36,700.00 | 1.10% | 158 |
| Apr 15, 2026 | 36,300.00 | 36,300.00 | 36,000.00 | 36,300.00 | 36,300.00 | 0.83% | 274 |
| Apr 14, 2026 | 36,300.00 | 36,300.00 | 35,500.00 | 36,000.00 | 36,000.00 | -0.55% | 98 |
| Apr 13, 2026 | 35,800.00 | 36,800.00 | 35,500.00 | 36,200.00 | 36,200.00 | 1.12% | 459 |
| Apr 10, 2026 | 35,800.00 | 35,800.00 | 35,700.00 | 35,800.00 | 35,800.00 | - | 161 |
| Apr 9, 2026 | 35,500.00 | 35,800.00 | 35,500.00 | 35,800.00 | 35,800.00 | - | 36 |
| Apr 8, 2026 | 35,500.00 | 35,800.00 | 35,300.00 | 35,800.00 | 35,800.00 | 1.13% | 602 |
| Apr 7, 2026 | 35,200.00 | 35,500.00 | 35,200.00 | 35,400.00 | 35,400.00 | 0.85% | 77 |
| Apr 2, 2026 | 35,400.00 | 35,400.00 | 35,100.00 | 35,100.00 | 35,100.00 | - | 98 |
| Apr 1, 2026 | 35,000.00 | 35,400.00 | 34,700.00 | 35,100.00 | 35,100.00 | 0.29% | 150 |
| Mar 31, 2026 | 35,000.00 | 35,000.00 | 34,600.00 | 35,000.00 | 35,000.00 | - | 33 |
| Mar 30, 2026 | 35,200.00 | 35,200.00 | 34,900.00 | 35,000.00 | 35,000.00 | 1.16% | 55 |
| Mar 27, 2026 | 35,200.00 | 35,200.00 | 34,600.00 | 34,600.00 | 34,600.00 | - | 71 |
| Mar 26, 2026 | 34,600.00 | 35,200.00 | 34,500.00 | 34,600.00 | 34,600.00 | -1.70% | 52 |
| Mar 25, 2026 | 34,500.00 | 35,200.00 | 34,200.00 | 35,200.00 | 35,200.00 | 1.15% | 170 |
| Mar 24, 2026 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | - | 4 |
| Mar 23, 2026 | 34,600.00 | 34,800.00 | 34,100.00 | 34,800.00 | 34,800.00 | -0.29% | 134 |
| Mar 20, 2026 | 34,900.00 | 35,300.00 | 34,200.00 | 34,900.00 | 34,900.00 | - | 135 |
| Mar 19, 2026 | 34,300.00 | 35,600.00 | 34,100.00 | 34,900.00 | 34,900.00 | 2.05% | 154 |
| Mar 18, 2026 | 35,600.00 | 35,800.00 | 34,200.00 | 34,200.00 | 34,200.00 | -3.93% | 131 |
| Mar 17, 2026 | 35,800.00 | 35,800.00 | 34,500.00 | 35,600.00 | 35,600.00 | -0.56% | 99 |
| Mar 16, 2026 | 35,800.00 | 35,800.00 | 35,000.00 | 35,800.00 | 35,800.00 | - | 58 |
| Mar 13, 2026 | 35,000.00 | 35,800.00 | 35,000.00 | 35,800.00 | 35,800.00 | 2.29% | 7 |
| Mar 12, 2026 | 35,800.00 | 35,800.00 | 35,000.00 | 35,000.00 | 35,000.00 | -2.23% | 109 |
| Mar 11, 2026 | 35,800.00 | 35,800.00 | 35,500.00 | 35,800.00 | 35,800.00 | - | 106 |
| Mar 10, 2026 | 35,800.00 | 35,800.00 | 35,000.00 | 35,800.00 | 35,800.00 | - | 58 |
| Mar 9, 2026 | 35,800.00 | 35,800.00 | 35,300.00 | 35,800.00 | 35,800.00 | 0.56% | 37 |
| Mar 6, 2026 | 35,700.00 | 35,800.00 | 35,600.00 | 35,600.00 | 35,600.00 | -0.28% | 163 |
| Mar 5, 2026 | 35,600.00 | 35,700.00 | 35,500.00 | 35,700.00 | 35,700.00 | 0.56% | 383 |
| Mar 4, 2026 | 35,500.00 | 35,500.00 | 34,800.00 | 35,500.00 | 35,500.00 | - | 177 |
| Mar 3, 2026 | 35,600.00 | 35,600.00 | 35,000.00 | 35,500.00 | 35,500.00 | 1.43% | 59 |
| Mar 2, 2026 | 35,600.00 | 35,600.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.69% | 334 |
| Feb 27, 2026 | 35,500.00 | 35,600.00 | 35,200.00 | 35,600.00 | 35,600.00 | - | 213 |
| Feb 26, 2026 | 35,600.00 | 35,600.00 | 35,200.00 | 35,600.00 | 35,600.00 | - | 75 |
| Feb 25, 2026 | 35,200.00 | 35,700.00 | 35,200.00 | 35,600.00 | 35,600.00 | - | 169 |
| Feb 24, 2026 | 35,700.00 | 35,700.00 | 35,500.00 | 35,600.00 | 35,600.00 | -0.28% | 211 |
| Feb 23, 2026 | 35,800.00 | 35,800.00 | 35,600.00 | 35,700.00 | 35,700.00 | -0.28% | 22 |
| Feb 20, 2026 | 35,600.00 | 35,800.00 | 35,500.00 | 35,800.00 | 35,800.00 | 0.85% | 45 |
| Feb 19, 2026 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.85% | 110 |
| Feb 18, 2026 | 35,200.00 | 35,400.00 | 35,200.00 | 35,200.00 | 35,200.00 | -0.28% | 48 |
| Feb 17, 2026 | 35,500.00 | 35,500.00 | 35,000.00 | 35,300.00 | 35,300.00 | -0.56% | 75 |
| Feb 16, 2026 | 35,100.00 | 35,500.00 | 35,000.00 | 35,500.00 | 35,500.00 | 1.14% | 113 |
| Feb 13, 2026 | 35,300.00 | 35,300.00 | 35,000.00 | 35,100.00 | 35,100.00 | -0.57% | 123 |
| Feb 12, 2026 | 35,300.00 | 35,400.00 | 35,000.00 | 35,300.00 | 35,300.00 | - | 219 |
| Feb 11, 2026 | 35,500.00 | 35,500.00 | 35,000.00 | 35,300.00 | 35,300.00 | -0.28% | 104 |
| Feb 10, 2026 | 35,100.00 | 35,400.00 | 35,100.00 | 35,400.00 | 35,400.00 | 0.57% | 147 |
| Feb 9, 2026 | 35,300.00 | 35,400.00 | 35,200.00 | 35,200.00 | 35,200.00 | - | 154 |
| Feb 6, 2026 | 35,000.00 | 35,200.00 | 34,600.00 | 35,200.00 | 35,200.00 | 1.15% | 89 |
| Feb 5, 2026 | 35,400.00 | 35,400.00 | 34,500.00 | 34,800.00 | 34,800.00 | -1.14% | 347 |
| Feb 4, 2026 | 35,300.00 | 35,600.00 | 35,100.00 | 35,200.00 | 35,200.00 | -0.28% | 263 |
| Feb 3, 2026 | 35,300.00 | 35,300.00 | 35,000.00 | 35,300.00 | 35,300.00 | - | 47 |
| Feb 2, 2026 | 35,400.00 | 35,400.00 | 34,400.00 | 35,300.00 | 35,300.00 | - | 163 |
| Jan 30, 2026 | 35,000.00 | 35,400.00 | 35,000.00 | 35,300.00 | 35,300.00 | 0.86% | 243 |
| Jan 29, 2026 | 35,000.00 | 35,400.00 | 35,000.00 | 35,000.00 | 35,000.00 | -0.57% | 28 |
| Jan 28, 2026 | 35,500.00 | 35,500.00 | 35,100.00 | 35,200.00 | 35,200.00 | 0.57% | 32 |
| Jan 27, 2026 | 35,800.00 | 35,800.00 | 35,000.00 | 35,000.00 | 35,000.00 | -1.41% | 149 |
| Jan 26, 2026 | 35,500.00 | 35,900.00 | 35,000.00 | 35,500.00 | 35,500.00 | - | 259 |
| Jan 23, 2026 | 35,300.00 | 35,600.00 | 35,000.00 | 35,500.00 | 35,500.00 | -0.56% | 303 |
| Jan 22, 2026 | 34,800.00 | 36,000.00 | 34,300.00 | 35,700.00 | 35,700.00 | 4.39% | 347 |
| Jan 21, 2026 | 34,900.00 | 34,900.00 | 34,000.00 | 34,200.00 | 34,200.00 | -2.01% | 327 |
| Jan 20, 2026 | 34,900.00 | 34,900.00 | 34,500.00 | 34,900.00 | 34,900.00 | - | 137 |
| Jan 19, 2026 | 34,900.00 | 34,900.00 | 34,800.00 | 34,900.00 | 34,900.00 | - | 63 |
| Jan 16, 2026 | 34,900.00 | 34,900.00 | 34,500.00 | 34,900.00 | 34,900.00 | - | 148 |
| Jan 15, 2026 | 35,000.00 | 35,000.00 | 34,800.00 | 34,900.00 | 34,900.00 | -0.29% | 89 |
| Jan 14, 2026 | 34,600.00 | 35,000.00 | 34,500.00 | 35,000.00 | 35,000.00 | 0.29% | 73 |
| Jan 13, 2026 | 34,900.00 | 34,900.00 | 34,500.00 | 34,900.00 | 34,900.00 | - | 94 |
| Jan 12, 2026 | 34,900.00 | 35,000.00 | 34,900.00 | 34,900.00 | 34,900.00 | - | 130 |
| Jan 9, 2026 | 35,000.00 | 35,000.00 | 34,300.00 | 34,900.00 | 34,900.00 | - | 27 |
| Jan 8, 2026 | 35,000.00 | 35,000.00 | 34,200.00 | 34,900.00 | 34,900.00 | -0.29% | 127 |
| Jan 7, 2026 | 35,000.00 | 35,000.00 | 34,600.00 | 35,000.00 | 35,000.00 | 1.16% | 143 |
| Jan 6, 2026 | 35,000.00 | 35,000.00 | 34,500.00 | 34,600.00 | 34,600.00 | 0.29% | 84 |
| Jan 5, 2026 | 33,600.00 | 35,000.00 | 33,600.00 | 34,500.00 | 34,500.00 | 0.29% | 517 |
| Dec 30, 2025 | 34,500.00 | 34,700.00 | 34,400.00 | 34,400.00 | 34,400.00 | - | 113 |
| Dec 29, 2025 | 33,400.00 | 34,400.00 | 33,400.00 | 34,400.00 | 34,400.00 | 2.69% | 155 |
| Dec 23, 2025 | 33,500.00 | 33,500.00 | 33,400.00 | 33,500.00 | 33,500.00 | - | 234 |
| Dec 22, 2025 | 33,000.00 | 33,500.00 | 33,000.00 | 33,500.00 | 33,500.00 | 1.52% | 187 |
| Dec 19, 2025 | 33,400.00 | 33,400.00 | 32,800.00 | 33,000.00 | 33,000.00 | 0.61% | 84 |
| Dec 18, 2025 | 33,400.00 | 33,500.00 | 32,600.00 | 32,800.00 | 32,800.00 | -1.50% | 124 |
| Dec 17, 2025 | 33,400.00 | 33,400.00 | 32,500.00 | 33,300.00 | 33,300.00 | -0.30% | 233 |
| Dec 16, 2025 | 33,400.00 | 33,400.00 | 33,200.00 | 33,400.00 | 33,400.00 | 0.30% | 132 |
| Dec 15, 2025 | 33,200.00 | 33,400.00 | 33,000.00 | 33,300.00 | 33,300.00 | 0.91% | 318 |
| Dec 12, 2025 | 33,200.00 | 33,400.00 | 33,000.00 | 33,000.00 | 33,000.00 | - | 130 |
| Dec 11, 2025 | 33,000.00 | 33,200.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.60% | 182 |
| Dec 10, 2025 | 33,200.00 | 33,200.00 | 33,000.00 | 33,200.00 | 33,200.00 | - | 117 |
| Dec 9, 2025 | 33,400.00 | 33,400.00 | 33,000.00 | 33,200.00 | 33,200.00 | -0.60% | 121 |
| Dec 8, 2025 | 33,300.00 | 33,400.00 | 33,300.00 | 33,400.00 | 33,400.00 | 0.30% | 930 |
| Dec 5, 2025 | 33,400.00 | 33,400.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.60% | 75 |
| Dec 4, 2025 | 33,300.00 | 33,400.00 | 33,100.00 | 33,100.00 | 33,100.00 | -0.30% | 75 |
| Dec 3, 2025 | 33,300.00 | 33,300.00 | 33,200.00 | 33,200.00 | 33,200.00 | -0.30% | 42 |
| Dec 2, 2025 | 33,000.00 | 33,400.00 | 33,000.00 | 33,300.00 | 33,300.00 | 0.60% | 642 |
| Dec 1, 2025 | 32,800.00 | 33,100.00 | 32,800.00 | 33,100.00 | 33,100.00 | 0.91% | 66 |
| Nov 28, 2025 | 32,900.00 | 32,900.00 | 32,200.00 | 32,800.00 | 32,800.00 | -0.30% | 99 |