Alpha Bulgaria AD (BUL:ALFB)
Bulgaria
· Delayed Price · Currency is BGN · Price in EUR 3.220
0.00 (0.00%)
At close: Apr 23, 2026
Alpha Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | 7.33% | 21,000 |
| Apr 7, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 15,000 |
| Mar 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.04% | 16,700 |
| Mar 26, 2026 | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | -4.17% | 2,750 |