Atomenergoremont AD (BUL:ATOM)
Bulgaria
· Delayed Price · Currency is BGN · Price in EUR 8.90
0.00 (0.00%)
At close: Apr 28, 2026
Atomenergoremont AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 121.39% | 5 |
| Apr 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -51.57% | 5 |
| Mar 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -7.78% | 5 |
| Mar 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 5 |
| Mar 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 25.00% | 5 |
| Feb 10, 2026 | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | -4.00% | 6,904 |
| Jan 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 103.09% | 100 |
| Jan 5, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -48.38% | 400 |
| Dec 19, 2025 | 6.59 | 7.15 | 6.59 | 7.15 | 7.15 | 8.49% | 770 |
| Dec 16, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 12.24% | 5 |
| Dec 9, 2025 | 5.88 | 5.93 | 5.88 | 5.88 | 5.88 | -8.10% | 707 |