Skip to main content
Bulgarian Real Estate Fund REIT (BUL:BREF)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
2.450
-0.010 (-0.41%)
At close: Apr 27, 2026

BUL:BREF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.502.502.482.482.481.22%3,806
Apr 27, 20262.472.472.452.452.45-0.41%900
Apr 24, 20262.472.472.462.462.46-1.60%200
Apr 23, 20262.502.502.502.502.50-17
Apr 22, 20262.542.542.502.502.50-1.57%103,470
Apr 21, 20262.502.542.502.542.54-0.39%27,888
Apr 20, 20262.532.552.532.552.552.41%1,000
Apr 17, 20262.472.492.462.492.490.81%27,191
Apr 16, 20262.472.472.472.472.47-2,785
Apr 15, 20262.482.482.472.472.47-9,720
Apr 14, 20262.462.472.462.472.47-328
Apr 9, 20262.462.482.452.472.470.82%12,667
Apr 8, 20262.422.482.422.452.452.08%1,598
Apr 7, 20262.402.402.392.402.40-0.83%1,316
Apr 2, 20262.422.422.422.422.420.83%860
Apr 1, 20262.462.462.402.402.40-2,018
Mar 31, 20262.422.462.402.402.401.69%5,572
Mar 30, 20262.422.422.362.362.36-1,760
Mar 27, 20262.442.442.362.362.36-1.67%4,412
Mar 26, 20262.402.442.382.402.40-0.83%45,262
Mar 25, 20262.422.422.422.422.42-2,400
Mar 24, 20262.462.462.422.422.42-3,645
Mar 23, 20262.442.462.422.422.42-1,335
Mar 20, 20262.462.462.422.422.42-0.82%6,152
Mar 19, 20262.462.482.422.442.44-2.40%20,063
Mar 18, 20262.462.502.442.502.502.46%2,885
Mar 17, 20262.522.522.442.442.44-0.81%22,025
Mar 16, 20262.522.522.462.462.46-2.38%21,157
Mar 13, 20262.542.582.522.522.52-8,775
Mar 12, 20262.582.582.522.522.52-2.33%8,320
Mar 11, 20262.562.602.562.582.581.57%2,155
Mar 9, 20262.562.642.542.542.54-0.78%31,808
Mar 6, 20262.602.602.562.562.56-0.78%6,466
Mar 5, 20262.602.602.582.582.580.78%4,674
Mar 4, 20262.582.602.562.562.56-13,023
Mar 2, 20262.562.622.562.562.56-19,490
Feb 27, 20262.602.602.562.562.56-0.78%2,397
Feb 26, 20262.622.622.582.582.580.78%3,196
Feb 25, 20262.622.642.562.562.56-2.29%32,063
Feb 24, 20262.642.662.622.622.62-11,628
Feb 23, 20262.662.662.622.622.62-1.50%6,245
Feb 20, 20262.662.662.642.662.66-26,328
Feb 18, 20262.662.682.662.662.66-0.75%5,694
Feb 17, 20262.682.682.682.682.68-500
Feb 16, 20262.702.702.682.682.68-1.47%6,500
Feb 13, 20262.702.722.702.722.722.26%6,610
Feb 12, 20262.662.722.662.662.660.76%70,598
Feb 11, 20262.702.722.642.642.64-2.22%35,013
Feb 10, 20262.702.702.642.702.70-31,582
Feb 9, 20262.742.762.702.702.70-1.46%30,527
Feb 6, 20262.722.742.702.742.74-19,086
Feb 5, 20262.742.742.722.742.741.48%565
Feb 4, 20262.742.742.702.702.70-0.74%10,479
Feb 3, 20262.722.742.702.722.720.74%10,202
Feb 2, 20262.702.762.702.702.70-12,639
Jan 30, 20262.762.782.702.702.70-1.46%26,809
Jan 29, 20262.762.762.742.742.740.74%4,618
Jan 28, 20262.782.782.722.722.720.74%18,769
Jan 27, 20262.762.802.702.702.70-2.17%47,678
Jan 26, 20262.742.762.702.762.762.22%9,224
Jan 23, 20262.682.722.682.702.701.50%13,645
Jan 22, 20262.702.702.662.662.66-33,466
Jan 21, 20262.682.702.662.662.66-0.75%2,098
Jan 20, 20262.762.762.682.682.68-0.74%39,974
Jan 19, 20262.742.762.702.702.70-37,894
Jan 16, 20262.722.762.702.702.700.75%28,460
Jan 15, 20262.702.722.682.682.68-33,848
Jan 14, 20262.722.762.662.682.68-2.19%52,482
Jan 13, 20262.702.742.702.742.740.74%49,431
Jan 12, 20262.642.742.622.722.721.49%27,462
Jan 9, 20262.622.682.602.682.683.08%30,131
Jan 8, 20262.682.682.602.602.60-2.99%16,817
Jan 7, 20262.682.702.622.682.68-2.19%24,493
Jan 6, 20262.642.742.622.742.743.01%22,348
Jan 5, 20262.702.702.662.662.66-2.74%260
Jan 1, 20262.742.742.742.742.74-48.88%-
Dec 22, 20255.255.355.255.355.351.90%14,846
Dec 19, 20255.255.255.255.255.25-3,232
Dec 18, 20255.205.255.205.255.250.96%6,325
Dec 17, 20255.205.205.155.205.20-30,918
Dec 16, 20255.155.205.155.205.20-3,988
Dec 15, 20255.155.205.055.205.200.97%9,946
Dec 12, 20255.155.155.155.155.15-544
Dec 11, 20255.105.155.105.155.15-3,350
Dec 10, 20255.155.155.155.155.15-100
Dec 9, 20255.105.155.105.155.15-56,059
Dec 8, 20255.105.155.105.155.150.98%24,882
Dec 5, 20255.105.155.055.105.10-3,829
Dec 4, 20255.105.155.055.105.10-1,214
Dec 3, 20255.105.105.055.105.10-1,330
Dec 2, 20255.105.105.105.105.10-100
Dec 1, 20255.155.155.005.105.10-0.97%9,625
Nov 28, 20255.055.155.055.155.15-7,660
Nov 26, 20255.105.155.105.155.15-1,060
Nov 25, 20255.105.155.105.155.150.98%1,504
Nov 24, 20255.105.105.055.105.10-6,764
Nov 21, 20255.055.105.055.105.10-1,276
Nov 20, 20255.055.105.055.105.100.99%3,564
Nov 19, 20255.005.055.005.055.051.00%6,626
Nov 18, 20254.985.004.985.005.00-0.99%12,449