Fairplay Properties REIT (BUL:FPP)
Bulgaria
· Delayed Price · Currency is BGN · Price in EUR 0.530
0.00 (0.00%)
At close: Apr 24, 2026
Fairplay Properties REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 23.58% | 1,000 |
| Apr 24, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.95% | 125 |
| Apr 17, 2026 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -7.08% | 9,104 |
| Apr 16, 2026 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | -10.32% | 5,540 |
| Apr 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,200 |
| Apr 7, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -3.08% | 1,600 |
| Apr 2, 2026 | 0.62 | 0.65 | 0.61 | 0.65 | 0.65 | -7.14% | 4,940 |
| Mar 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -10.83% | 100 |
| Mar 19, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 1,488 |
| Mar 13, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.26% | 1,250 |
| Mar 6, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.00% | 882 |
| Feb 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 500 |
| Feb 26, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.67% | 2,919 |
| Feb 25, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 15.50% | 100 |
| Feb 24, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.86% | 300 |
| Feb 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 3,000 |
| Feb 2, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -7.14% | 24 |
| Jan 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 2,000 |
| Jan 20, 2026 | 0.65 | 0.65 | 0.59 | 0.65 | 0.65 | - | 9,500 |
| Jan 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 600 |
| Jan 14, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 6.56% | 6,290 |
| Jan 12, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | 1,122 |
| Jan 7, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -24.63% | 100 |
| Jan 1, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -48.87% | - |
| Dec 12, 2025 | 1.50 | 1.57 | 1.50 | 1.57 | 1.57 | 5.37% | 1,825 |
| Dec 11, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 3,330 |
| Dec 3, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.68% | 926 |
| Dec 2, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 9.63% | 902 |
| Dec 1, 2025 | 1.48 | 1.48 | 1.35 | 1.35 | 1.35 | - | 1,102 |
| Nov 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -8.16% | 300 |
| Nov 20, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 15.75% | 1,100 |
| Nov 3, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -5.93% | 1,100 |