Skip to main content
Lomsko Pivo AD (BUL:LOMP)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
0.0300
0.00 (0.00%)
At close: Apr 24, 2026

Lomsko Pivo AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.030.030.030.030.0311.11%202,180
Apr 23, 20260.030.030.030.030.03-10.00%392
Apr 22, 20260.030.030.030.030.03-14.29%10,000
Apr 21, 20260.040.040.040.040.04-10.26%20,300
Apr 20, 20260.040.040.040.040.0444.44%100
Apr 17, 20260.030.030.030.030.03-32.50%5,000
Apr 16, 20260.040.040.040.040.045.26%1,000
Apr 15, 20260.060.060.040.040.04-55.29%17,190
Mar 23, 20260.090.090.090.090.0941.67%140
Mar 16, 20260.060.060.060.060.06-33.33%13
Feb 20, 20260.090.090.090.090.0920.00%10
Feb 18, 20260.080.080.080.080.08-16.67%2,000
Feb 13, 20260.090.090.090.090.09-522
Feb 6, 20260.090.090.090.090.09-50
Feb 5, 20260.090.090.090.090.09-200
Feb 4, 20260.090.090.090.090.0915.38%3,003
Jan 30, 20260.080.080.080.080.0811.43%2,200
Jan 29, 20260.070.070.070.070.07-10.26%800
Jan 26, 20260.080.080.080.080.08-2.50%1,000
Jan 22, 20260.080.080.080.080.08-625
Jan 8, 20260.080.080.080.080.0811.73%500
Jan 1, 20260.070.070.070.070.07-48.86%-
Dec 8, 20250.120.140.120.140.1416.67%1,500
Nov 21, 20250.120.120.120.120.12-24.53%3,000