Neochim AD (BUL:NEOH)
Bulgaria
· Delayed Price · Currency is BGN · Price in EUR 15.70
+0.20 (1.29%)
At close: Apr 27, 2026
Neochim AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15.80 | 18.00 | 15.80 | 18.00 | 18.00 | 14.65% | 1,871 |
| Apr 27, 2026 | 15.40 | 15.70 | 15.40 | 15.70 | 15.70 | 1.29% | 190 |
| Apr 24, 2026 | 15.00 | 15.60 | 14.10 | 15.50 | 15.50 | 0.65% | 896 |
| Apr 23, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | 2.67% | 173 |
| Apr 17, 2026 | 15.40 | 15.40 | 15.00 | 15.00 | 15.00 | -3.23% | 229 |
| Apr 15, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 35 |
| Apr 9, 2026 | 15.10 | 15.50 | 14.90 | 15.50 | 15.50 | 1.97% | 562 |
| Apr 8, 2026 | 15.10 | 15.70 | 15.10 | 15.20 | 15.20 | -3.80% | 126 |
| Apr 7, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 0.64% | 55 |
| Apr 2, 2026 | 15.30 | 15.70 | 15.30 | 15.70 | 15.70 | 2.61% | 605 |
| Apr 1, 2026 | 15.60 | 15.60 | 15.10 | 15.30 | 15.30 | -2.55% | 1,190 |
| Mar 31, 2026 | 15.30 | 15.70 | 15.20 | 15.70 | 15.70 | 4.67% | 1,130 |
| Mar 30, 2026 | 14.90 | 15.20 | 14.90 | 15.00 | 15.00 | 0.67% | 464 |
| Mar 27, 2026 | 14.40 | 15.00 | 14.40 | 14.90 | 14.90 | -1.32% | 150 |
| Mar 26, 2026 | 14.10 | 15.10 | 14.10 | 15.10 | 15.10 | 7.09% | 523 |
| Mar 25, 2026 | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | - | 129 |
| Mar 24, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | 0.71% | 824 |
| Mar 23, 2026 | 13.90 | 14.00 | 13.70 | 14.00 | 14.00 | -4.11% | 320 |
| Mar 20, 2026 | 14.10 | 14.80 | 13.80 | 14.60 | 14.60 | 4.29% | 1,433 |
| Mar 19, 2026 | 13.60 | 14.00 | 13.60 | 14.00 | 14.00 | - | 190 |
| Mar 18, 2026 | 14.00 | 14.20 | 13.90 | 14.00 | 14.00 | 8.53% | 200 |
| Mar 17, 2026 | 14.00 | 14.00 | 12.70 | 12.90 | 12.90 | -9.15% | 1,134 |
| Mar 16, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 1.43% | 240 |
| Mar 13, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -2.10% | 384 |
| Mar 12, 2026 | 13.40 | 14.40 | 13.40 | 14.30 | 14.30 | 6.72% | 2,903 |
| Mar 11, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 3.88% | 284 |
| Mar 9, 2026 | 12.80 | 12.90 | 12.70 | 12.90 | 12.90 | -0.77% | 643 |
| Mar 6, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | -2.99% | 135 |
| Feb 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 9.84% | 7 |
| Feb 25, 2026 | 12.50 | 12.50 | 12.20 | 12.20 | 12.20 | -4.69% | 500 |
| Feb 23, 2026 | 13.40 | 13.50 | 12.60 | 12.80 | 12.80 | -5.19% | 213 |
| Feb 20, 2026 | 12.80 | 13.70 | 12.80 | 13.50 | 13.50 | 3.05% | 360 |
| Feb 19, 2026 | 12.70 | 13.10 | 12.70 | 13.10 | 13.10 | 3.15% | 455 |
| Feb 18, 2026 | 12.40 | 12.70 | 12.40 | 12.70 | 12.70 | 5.83% | 1,043 |
| Feb 17, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 50 |
| Feb 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 4.17% | 10 |
| Feb 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 100 |
| Feb 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 20 |
| Feb 11, 2026 | 11.30 | 13.00 | 11.30 | 12.50 | 12.50 | 13.64% | 902 |
| Feb 5, 2026 | 10.70 | 11.20 | 10.70 | 11.00 | 11.00 | 2.80% | 5,600 |
| Feb 3, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | -2.73% | 80 |
| Feb 2, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -1.79% | 347 |
| Jan 30, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | 58 |
| Jan 28, 2026 | 11.40 | 11.40 | 11.20 | 11.20 | 11.20 | - | 130 |
| Jan 27, 2026 | 11.30 | 11.40 | 11.20 | 11.20 | 11.20 | -0.88% | 133 |
| Jan 23, 2026 | 11.60 | 11.60 | 11.30 | 11.30 | 11.30 | -2.59% | 137 |
| Jan 21, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -2.52% | 227 |
| Jan 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | 10 |
| Jan 19, 2026 | 11.10 | 11.80 | 11.10 | 11.60 | 11.60 | 4.50% | 88 |
| Jan 16, 2026 | 11.20 | 11.20 | 11.10 | 11.10 | 11.10 | -0.89% | 261 |
| Jan 15, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | - | 115 |
| Jan 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -5.08% | 50 |
| Jan 12, 2026 | 11.80 | 11.80 | 11.60 | 11.80 | 11.80 | 4.42% | 752 |
| Jan 8, 2026 | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | -1.74% | 338 |
| Jan 7, 2026 | 11.30 | 11.50 | 10.90 | 11.50 | 11.50 | 7.48% | 600 |
| Jan 6, 2026 | 11.30 | 11.30 | 10.60 | 10.70 | 10.70 | -5.31% | 416 |
| Jan 5, 2026 | 11.30 | 22.10 | 22.10 | 11.30 | 11.30 | 5.24% | 290 |
| Jan 1, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -48.87% | - |
| Dec 22, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 12 |
| Dec 19, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -1.96% | 100 |
| Dec 18, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | 50 |
| Dec 17, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -9.82% | 92 |
| Dec 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | 483 |
| Dec 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | 200 |
| Dec 1, 2025 | 21.00 | 23.00 | 21.00 | 23.00 | 23.00 | 15.00% | 26,080 |
| Nov 28, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 361 |
| Nov 27, 2025 | 17.60 | 19.00 | 17.60 | 19.00 | 19.00 | 7.95% | 1,211 |
| Nov 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 75 |
| Nov 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | 50 |
| Nov 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 22 |
| Nov 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | 74 |
| Nov 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | 25 |
| Nov 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 206 |
| Nov 10, 2025 | 18.20 | 18.20 | 18.00 | 18.00 | 18.00 | 2.27% | 81 |
| Nov 7, 2025 | 18.40 | 18.40 | 17.60 | 17.60 | 17.60 | -4.86% | 247 |
| Nov 6, 2025 | 17.80 | 18.50 | 17.80 | 18.50 | 18.50 | -1.07% | 178 |
| Nov 4, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | 8 |
| Nov 3, 2025 | 18.10 | 18.70 | 17.70 | 18.60 | 18.60 | -1.59% | 440 |
| Oct 30, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | -2.07% | 100 |