Neo London Capital PLC (BUL:NLC)
Bulgaria
· Delayed Price · Currency is BGN · Price in EUR 145.00
0.00 (0.00%)
At close: Apr 28, 2026
Neo London Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 2 |
| Mar 30, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | 2 |
| Mar 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.90% | 2 |
| Mar 23, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 2 |
| Mar 2, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 4.55% | 2 |
| Jan 30, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -4.35% | 20 |
| Jan 16, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.04% | 2 |
| Jan 1, 2026 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | -48.87% | - |
| Dec 18, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 3.05% | 2 |
| Dec 15, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.77% | 2 |
| Dec 9, 2025 | 260.00 | 260.00 | 260.00 | 260.00 | 260.00 | 2.36% | 153 |
| Dec 5, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 2.42% | 2 |