Port Flot-Burgas AD (BUL:PFB)
Bulgaria
· Delayed Price · Currency is BGN · Price in EUR 5.00
0.00 (0.00%)
At close: Apr 27, 2026
Port Flot-Burgas AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 5 |
| Mar 26, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6.38% | 5 |
| Mar 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 5 |
| Feb 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 5 |
| Feb 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.86% | 5 |
| Jan 28, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% | 3,000 |
| Jan 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -3.23% | 10 |
| Jan 1, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -48.87% | - |
| Dec 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 7 |
| Dec 16, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 5 |
| Nov 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | 20 |