Skip to main content
Sopharma AD (BUL:SFA)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
1.790
+0.010 (0.56%)
At close: Mar 6, 2026

Sopharma AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.791.801.761.791.790.56%35,371
Mar 5, 20261.811.811.771.781.78-1.66%22,301
Mar 4, 20261.851.851.781.811.81-1.63%43,315
Mar 2, 20261.771.851.771.841.84-0.54%72,726
Feb 27, 20261.871.871.821.851.85-39,467
Feb 26, 20261.881.881.851.851.85-1.60%28,530
Feb 25, 20261.861.881.851.881.880.53%61,271
Feb 24, 20261.881.881.861.871.87-0.53%21,245
Feb 23, 20261.891.931.871.881.88-0.53%136,369
Feb 20, 20261.891.901.881.891.89-0.53%12,640
Feb 19, 20261.931.941.901.901.90-1.30%14,977
Feb 18, 20261.931.931.931.931.931.85%1,170
Feb 17, 20261.931.941.891.891.89-0.53%11,838
Feb 16, 20261.931.941.901.901.90-2.31%7,097
Feb 13, 20261.931.951.911.951.950.78%38,919
Feb 12, 20261.941.941.901.931.93-0.77%55,909
Feb 11, 20261.941.951.931.951.950.26%57,667
Feb 10, 20261.951.951.931.941.94-25,956
Feb 9, 20261.911.941.891.941.941.57%92,475
Feb 6, 20261.881.921.881.911.910.53%183,377
Feb 5, 20261.851.901.851.901.902.70%136,341
Feb 4, 20261.841.851.821.851.851.09%40,673
Feb 3, 20261.821.871.811.831.830.55%77,624
Feb 2, 20261.831.851.801.821.82-144,291
Jan 30, 20261.881.881.791.821.82-1.62%251,402
Jan 29, 20261.851.881.851.851.85-1.07%35,888
Jan 28, 20261.851.881.851.871.87-58,515
Jan 27, 20261.901.901.851.871.87-1.06%20,641
Jan 26, 20261.841.921.841.891.891.61%51,954
Jan 23, 20261.861.861.841.861.861.09%29,680
Jan 22, 20261.901.921.801.841.84-4.17%77,069
Jan 21, 20261.961.961.871.921.92-2.04%50,047
Jan 20, 20261.981.981.921.961.96-1.01%116,460
Jan 19, 20261.981.991.901.981.98-0.25%38,428
Jan 16, 20261.972.001.951.991.991.02%90,896
Jan 15, 20261.861.971.851.971.971.55%86,990
Jan 14, 20261.941.941.851.941.94-52,424
Jan 13, 20261.961.971.901.941.940.26%125,647
Jan 12, 20261.831.931.801.931.938.12%88,432
Jan 9, 20261.671.801.671.791.797.21%92,408
Jan 8, 20261.671.671.641.671.67-34,773
Jan 7, 20261.621.671.621.671.672.15%41,840
Jan 6, 20261.431.631.431.631.6313.99%180,327
Jan 5, 20261.431.431.411.431.430.21%14,151
Jan 1, 20261.431.431.431.431.43-48.85%-
Dec 22, 20252.782.792.772.792.79-24,468
Dec 19, 20252.782.792.762.792.79-21,878
Dec 18, 20252.872.872.752.792.79-3.46%73,926
Dec 17, 20252.902.902.842.892.801.40%606,389
Dec 16, 20252.892.902.852.852.76-1.72%140,971
Dec 15, 20252.832.902.822.902.812.11%909,510
Dec 12, 20252.822.842.812.842.750.71%27,760
Dec 11, 20252.792.822.792.822.730.36%62,117
Dec 10, 20252.812.812.792.812.72-0.35%61,576
Dec 9, 20252.802.822.772.822.731.08%139,942
Dec 8, 20252.782.872.732.792.710.36%4,384,045
Dec 5, 20252.732.792.712.782.701.83%59,913
Dec 4, 20252.732.742.722.732.65-26,264
Dec 3, 20252.712.732.712.732.65-26,413
Dec 2, 20252.712.732.702.732.650.37%151,606
Dec 1, 20252.712.732.692.722.640.37%161,299
Nov 28, 20252.712.712.692.712.63-0.37%24,740
Nov 27, 20252.682.722.682.722.641.12%270,666
Nov 26, 20252.662.692.662.692.610.75%3,830
Nov 25, 20252.672.672.652.672.59-14,309
Nov 24, 20252.652.672.652.672.590.38%9,084
Nov 21, 20252.682.682.662.662.58-0.75%6,247
Nov 20, 20252.662.682.662.682.600.37%3,400
Nov 19, 20252.692.692.672.672.59-7,512
Nov 18, 20252.692.692.672.672.590.75%9,200
Nov 17, 20252.692.692.622.652.57-1.12%96,835
Nov 14, 20252.702.702.672.682.60-0.74%9,203
Nov 13, 20252.722.722.682.702.62-0.74%12,267
Nov 12, 20252.722.722.682.722.64-5,910
Nov 11, 20252.702.722.702.722.640.74%8,153
Nov 10, 20252.742.742.682.702.62-0.37%4,010
Nov 7, 20252.712.712.712.712.63-0.37%154
Nov 6, 20252.722.722.662.722.641.87%14,015
Nov 5, 20252.702.702.672.672.59-1.11%11,611
Nov 4, 20252.722.732.702.702.62-0.74%73,997
Nov 3, 20252.742.742.702.722.64-5,800
Oct 31, 20252.732.732.662.722.64-0.73%34,335
Oct 30, 20252.742.772.732.742.66-106,181
Oct 29, 20252.712.782.712.742.661.48%13,860
Oct 28, 20252.702.752.702.702.62-35,796
Oct 27, 20252.722.722.682.702.620.37%7,102
Oct 24, 20252.692.712.662.692.61-305,192
Oct 23, 20252.722.732.692.692.61-1.82%1,800
Oct 22, 20252.702.762.702.742.66-1.08%7,272
Oct 21, 20252.672.772.672.772.692.21%56,300
Oct 20, 20252.692.722.672.712.630.74%16,788
Oct 17, 20252.692.692.652.692.611.13%18,578
Oct 16, 20252.662.682.662.662.58-0.37%6,010
Oct 15, 20252.672.702.662.672.59-1.11%11,263
Oct 14, 20252.672.702.662.702.621.12%10,828
Oct 13, 20252.672.702.662.672.59-0.74%6,679
Oct 10, 20252.692.702.672.692.61-0.37%3,058
Oct 9, 20252.702.702.672.702.621.50%88,955
Oct 8, 20252.692.692.652.662.58-1.48%17,518
Oct 7, 20252.692.712.662.702.620.37%29,051