Skip to main content
Sopharma AD (BUL:SFA)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN
2.780
+0.050 (1.83%)
At close: Dec 5, 2025

Sopharma AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.732.792.712.782.781.83%59,913
Dec 4, 20252.732.742.722.732.73-26,264
Dec 3, 20252.712.732.712.732.73-26,413
Dec 2, 20252.712.732.702.732.730.37%151,606
Dec 1, 20252.712.732.692.722.720.37%161,299
Nov 28, 20252.712.712.692.712.71-0.37%24,740
Nov 27, 20252.682.722.682.722.721.12%270,666
Nov 26, 20252.662.692.662.692.690.75%3,830
Nov 25, 20252.672.672.652.672.67-14,309
Nov 24, 20252.652.672.652.672.670.38%9,084
Nov 21, 20252.682.682.662.662.66-0.75%6,247
Nov 20, 20252.662.682.662.682.680.37%3,400
Nov 19, 20252.692.692.672.672.67-7,512
Nov 18, 20252.692.692.672.672.670.75%9,200
Nov 17, 20252.692.692.622.652.65-1.12%96,835
Nov 14, 20252.702.702.672.682.68-0.74%9,203
Nov 13, 20252.722.722.682.702.70-0.74%12,267
Nov 12, 20252.722.722.682.722.72-5,910
Nov 11, 20252.702.722.702.722.720.74%8,153
Nov 10, 20252.742.742.682.702.70-0.37%4,010
Nov 7, 20252.712.712.712.712.71-0.37%154
Nov 6, 20252.722.722.662.722.721.87%14,015
Nov 5, 20252.702.702.672.672.67-1.11%11,611
Nov 4, 20252.722.732.702.702.70-0.74%73,997
Nov 3, 20252.742.742.702.722.72-5,800
Oct 31, 20252.732.732.662.722.72-0.73%34,335
Oct 30, 20252.742.772.732.742.74-106,181
Oct 29, 20252.712.782.712.742.741.48%13,860
Oct 28, 20252.702.752.702.702.70-35,796
Oct 27, 20252.722.722.682.702.700.37%7,102
Oct 24, 20252.692.712.662.692.69-305,192
Oct 23, 20252.722.732.692.692.69-1.82%1,800
Oct 22, 20252.702.762.702.742.74-1.08%7,272
Oct 21, 20252.672.772.672.772.772.21%56,300
Oct 20, 20252.692.722.672.712.710.74%16,788
Oct 17, 20252.692.692.652.692.691.13%18,578
Oct 16, 20252.662.682.662.662.66-0.37%6,010
Oct 15, 20252.672.702.662.672.67-1.11%11,263
Oct 14, 20252.672.702.662.702.701.12%10,828
Oct 13, 20252.672.702.662.672.67-0.74%6,679
Oct 10, 20252.692.702.672.692.69-0.37%3,058
Oct 9, 20252.702.702.672.702.701.50%88,955
Oct 8, 20252.692.692.652.662.66-1.48%17,518
Oct 7, 20252.692.712.662.702.700.37%29,051
Oct 6, 20252.702.702.652.692.69-0.37%18,650
Oct 3, 20252.712.712.652.702.700.75%21,628
Oct 2, 20252.712.712.662.682.680.75%38,230
Oct 1, 20252.722.722.662.662.66-2.56%4,796
Sep 30, 20252.712.732.692.732.730.74%18,169
Sep 29, 20252.702.712.692.712.710.37%32,773
Sep 26, 20252.702.702.672.702.70-54,000
Sep 25, 20252.712.712.662.702.70-0.37%5,679
Sep 24, 20252.702.712.612.712.710.74%117,701
Sep 23, 20252.742.742.602.692.69-0.37%122,688
Sep 19, 20252.632.732.612.702.702.27%94,269
Sep 18, 20252.632.642.602.642.640.76%18,522
Sep 17, 20252.642.652.602.622.62-1.13%11,338
Sep 16, 20252.682.682.652.652.65-0.38%13,295
Sep 15, 20252.702.702.662.662.66-0.75%11,387
Sep 12, 20252.702.712.682.682.68-0.74%29,896
Sep 11, 20252.722.732.692.702.70-0.74%30,341
Sep 10, 20252.722.732.712.722.72-15,613
Sep 9, 20252.742.752.722.722.72-0.73%10,920
Sep 5, 20252.752.762.722.742.74-0.72%40,835
Sep 4, 20252.732.762.732.762.761.10%87,722
Sep 3, 20252.692.732.692.732.731.49%37,659
Sep 2, 20252.682.702.652.692.690.75%19,795
Sep 1, 20252.652.682.592.672.670.75%80,848
Aug 29, 20252.532.662.532.652.655.16%117,487
Aug 28, 20252.502.522.492.522.520.80%107,223
Aug 27, 20252.482.502.482.502.500.81%54,546
Aug 26, 20252.482.492.472.482.48-68,174
Aug 25, 20252.462.482.452.482.480.81%307,892
Aug 22, 20252.462.472.452.462.46-115,568
Aug 21, 20252.462.472.452.462.46-28,822
Aug 20, 20252.452.472.452.462.46-68,915
Aug 19, 20252.472.472.452.462.46-6,027
Aug 18, 20252.462.472.462.462.46-3,601
Aug 15, 20252.482.492.412.462.46-0.81%334,480
Aug 14, 20252.462.482.452.482.48-0.40%11,222
Aug 13, 20252.482.492.432.492.490.40%26,857
Aug 12, 20252.482.482.432.482.48-11,110
Aug 11, 20252.482.482.442.482.48-12,194
Aug 8, 20252.442.482.442.482.480.81%9,033
Aug 7, 20252.462.462.412.462.46-9,947
Aug 6, 20252.472.472.432.462.46-12,671
Aug 5, 20252.442.462.432.462.460.82%3,843,125
Aug 4, 20252.442.442.422.442.44-0.41%788,703
Aug 1, 20252.402.482.402.452.450.41%15,855
Jul 31, 20252.412.442.402.442.44-5,470
Jul 30, 20252.462.462.412.442.44-0.41%52,652
Jul 29, 20252.422.462.422.452.451.24%15,972
Jul 28, 20252.402.422.372.422.42-0.41%29,010
Jul 25, 20252.462.462.392.432.43-1.22%63,869
Jul 24, 20252.472.472.452.462.46-0.40%23,338
Jul 23, 20252.482.482.462.472.47-0.40%1,979
Jul 22, 20252.502.502.442.482.48-0.80%52,326
Jul 21, 20252.502.502.472.502.500.40%47,774
Jul 18, 20252.552.552.452.492.49-1.97%95,106
Jul 17, 20252.572.602.512.542.54-1.93%96,348