Skip to main content
Sopharma AD (BUL:SFA)
Bulgaria flag Bulgaria · Delayed Price · Currency is BGN · Price in EUR
1.700
-0.030 (-1.73%)
At close: Apr 28, 2026

Sopharma AD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261.721.741.691.731.730.87%61,725
Apr 24, 20261.741.741.721.721.72-1.72%9,928
Apr 23, 20261.741.751.741.751.750.87%8,240
Apr 22, 20261.741.741.731.731.73-0.57%2,447
Apr 21, 20261.741.751.741.741.741.16%12,249
Apr 20, 20261.761.761.721.721.72-1.71%4,637
Apr 17, 20261.721.751.721.751.75-0.28%29,930
Apr 16, 20261.751.761.731.761.76-0.28%19,302
Apr 15, 20261.721.781.721.761.760.57%25,519
Apr 14, 20261.751.751.731.751.75-15,997
Apr 9, 20261.721.751.721.751.75-38,971
Apr 8, 20261.751.751.731.751.75-73,650
Apr 7, 20261.751.751.721.751.75-11,702
Apr 2, 20261.741.751.721.751.75-11,820
Apr 1, 20261.751.751.731.751.75-15,398
Mar 31, 20261.751.751.751.751.75-12,410
Mar 30, 20261.751.751.721.751.75-1.41%19,346
Mar 27, 20261.741.781.721.781.781.43%254,937
Mar 26, 20261.741.751.731.751.75-170,261
Mar 25, 20261.741.751.701.751.751.16%116,911
Mar 24, 20261.751.771.731.731.73-265,701
Mar 23, 20261.701.781.691.731.730.87%211,641
Mar 20, 20261.681.741.681.721.722.08%83,132
Mar 19, 20261.681.701.671.681.68-1.18%372,667
Mar 18, 20261.701.721.681.701.70-128,469
Mar 17, 20261.701.721.681.701.700.59%140,195
Mar 16, 20261.721.721.691.691.69-2.31%63,092
Mar 13, 20261.751.751.731.731.73-1.70%66,754
Mar 12, 20261.771.771.711.761.76-0.56%75,274
Mar 11, 20261.771.771.751.771.77-948
Mar 10, 20261.771.781.721.771.77-56,309
Mar 9, 20261.791.791.721.771.77-1.12%107,394
Mar 6, 20261.791.801.761.791.790.56%35,371
Mar 5, 20261.811.811.771.781.78-1.66%22,301
Mar 4, 20261.851.851.781.811.81-1.63%43,315
Mar 2, 20261.771.851.771.841.84-0.54%72,726
Feb 27, 20261.871.871.821.851.85-39,467
Feb 26, 20261.881.881.851.851.85-1.60%28,530
Feb 25, 20261.861.881.851.881.880.53%61,271
Feb 24, 20261.881.881.861.871.87-0.53%21,245
Feb 23, 20261.891.931.871.881.88-0.53%136,369
Feb 20, 20261.891.901.881.891.89-0.53%12,640
Feb 19, 20261.931.941.901.901.90-1.30%14,977
Feb 18, 20261.931.931.931.931.931.85%1,170
Feb 17, 20261.931.941.891.891.89-0.53%11,838
Feb 16, 20261.931.941.901.901.90-2.31%7,097
Feb 13, 20261.931.951.911.951.950.78%38,919
Feb 12, 20261.941.941.901.931.93-0.77%55,909
Feb 11, 20261.941.951.931.951.950.26%57,667
Feb 10, 20261.951.951.931.941.94-25,956
Feb 9, 20261.911.941.891.941.941.57%92,475
Feb 6, 20261.881.921.881.911.910.53%183,377
Feb 5, 20261.851.901.851.901.902.70%136,341
Feb 4, 20261.841.851.821.851.851.09%40,673
Feb 3, 20261.821.871.811.831.830.55%77,624
Feb 2, 20261.831.851.801.821.82-144,291
Jan 30, 20261.881.881.791.821.82-1.62%251,402
Jan 29, 20261.851.881.851.851.85-1.07%35,888
Jan 28, 20261.851.881.851.871.87-58,515
Jan 27, 20261.901.901.851.871.87-1.06%20,641
Jan 26, 20261.841.921.841.891.891.61%51,954
Jan 23, 20261.861.861.841.861.861.09%29,680
Jan 22, 20261.901.921.801.841.84-4.17%77,069
Jan 21, 20261.961.961.871.921.92-2.04%50,047
Jan 20, 20261.981.981.921.961.96-1.01%116,460
Jan 19, 20261.981.991.901.981.98-0.25%38,428
Jan 16, 20261.972.001.951.991.991.02%90,896
Jan 15, 20261.861.971.851.971.971.55%86,990
Jan 14, 20261.941.941.851.941.94-52,424
Jan 13, 20261.961.971.901.941.940.26%125,647
Jan 12, 20261.831.931.801.931.938.12%88,432
Jan 9, 20261.671.801.671.791.797.21%92,408
Jan 8, 20261.671.671.641.671.67-34,773
Jan 7, 20261.621.671.621.671.672.15%41,840
Jan 6, 20261.431.631.431.631.6313.99%180,327
Jan 5, 20261.431.431.411.431.430.21%14,151
Jan 1, 20261.431.431.431.431.43-48.85%-
Dec 22, 20252.782.792.772.792.79-24,468
Dec 19, 20252.782.792.762.792.79-21,878
Dec 18, 20252.872.872.752.792.79-3.46%73,926
Dec 17, 20252.902.902.842.892.801.40%606,389
Dec 16, 20252.892.902.852.852.76-1.72%140,971
Dec 15, 20252.832.902.822.902.812.11%909,510
Dec 12, 20252.822.842.812.842.750.71%27,760
Dec 11, 20252.792.822.792.822.730.36%62,117
Dec 10, 20252.812.812.792.812.72-0.35%61,576
Dec 9, 20252.802.822.772.822.731.08%139,942
Dec 8, 20252.782.872.732.792.710.36%4,384,045
Dec 5, 20252.732.792.712.782.701.83%59,913
Dec 4, 20252.732.742.722.732.65-26,264
Dec 3, 20252.712.732.712.732.65-26,413
Dec 2, 20252.712.732.702.732.650.37%151,606
Dec 1, 20252.712.732.692.722.640.37%161,299
Nov 28, 20252.712.712.692.712.63-0.37%24,740
Nov 27, 20252.682.722.682.722.641.12%270,666
Nov 26, 20252.662.692.662.692.610.75%3,830
Nov 25, 20252.672.672.652.672.59-14,309
Nov 24, 20252.652.672.652.672.590.38%9,084
Nov 21, 20252.682.682.662.662.58-0.75%6,247
Nov 20, 20252.662.682.662.682.600.37%3,400