Zenith Investment Holding AD (BUL:ZNTH)
Bulgaria
· Delayed Price · Currency is BGN · Price in EUR 4.600
0.00 (0.00%)
At close: Apr 22, 2026
BUL:ZNTH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | 50 |
| Mar 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 50 |
| Feb 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 60 |
| Jan 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.17% | 50 |
| Jan 1, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -48.87% | - |
| Dec 22, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% | 50 |
| Nov 25, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | 50 |