S.C. Comcereal S.A. (BVB:CBOT)
Romania
· Delayed Price · Currency is RON 32.00
+7.00 (28.00%)
At close: Mar 4, 2026
S.C. Comcereal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 28.00% | 2 |
| Mar 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 27.55% | 1 |
| Feb 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -30.00% | 1 |
| Feb 26, 2026 | 38.00 | 38.00 | 28.00 | 28.00 | 28.00 | -30.00% | 10 |
| Dec 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1 |
| Dec 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -20.00% | 11 |
| Nov 10, 2025 | 42.00 | 50.00 | 42.00 | 50.00 | 50.00 | 28.21% | 2 |
| Nov 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 30.00% | 5 |
| Nov 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -25.00% | 1 |
| Oct 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 14.29% | 5 |
| Oct 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -16.67% | 7 |
| Sep 12, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 29.63% | 3 |