S.C. Constructii Hidrotehnice S.A. (BVB:CHIA)
Romania
· Delayed Price · Currency is RON 23.80
-2.40 (-9.16%)
At close: Mar 4, 2026
BVB:CHIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -9.16% | 5 |
| Mar 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 10.08% | 1 |
| Feb 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 1 |
| Feb 19, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -0.83% | 31 |
| Jan 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -8.40% | 15 |
| Jan 5, 2026 | 24.00 | 26.20 | 24.00 | 26.20 | 26.20 | -2.96% | 19 |
| Dec 2, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | 1 |
| Nov 11, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | 4 |
| Oct 9, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 16.95% | 5 |
| Oct 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | 5 |
| Oct 3, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -17.02% | 3 |