S.C. Comcm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.39	0.39	0.34	0.38	0.38	-0.26%	1,360
Dec 2, 2025	0.34	0.39	0.34	0.39	0.39	-0.26%	527
Nov 27, 2025	0.39	0.39	0.33	0.39	0.39	-0.77%	10,291
Nov 26, 2025	0.39	0.39	0.39	0.39	0.39	7.46%	29
Nov 25, 2025	0.36	0.39	0.36	0.36	0.36	-	635
Nov 24, 2025	0.39	0.39	0.36	0.36	0.36	-2.16%	1,361
Nov 21, 2025	0.37	0.37	0.37	0.37	0.37	-9.76%	3,150
Nov 20, 2025	0.36	0.41	0.36	0.41	0.41	-0.97%	305
Nov 19, 2025	0.36	0.41	0.36	0.41	0.41	-1.90%	2,198
Nov 18, 2025	0.42	0.42	0.42	0.42	0.42	8.21%	10
Nov 14, 2025	0.35	0.39	0.35	0.39	0.39	-	61
Nov 13, 2025	0.39	0.43	0.39	0.39	0.39	0.26%	18,127
Nov 12, 2025	0.39	0.39	0.37	0.39	0.39	4.29%	7,110
Nov 11, 2025	0.37	0.42	0.37	0.37	0.37	-14.84%	14,146
Nov 10, 2025	0.41	0.47	0.37	0.44	0.44	5.80%	16,071
Nov 7, 2025	0.43	0.44	0.38	0.41	0.41	8.95%	42,823
Nov 6, 2025	0.34	0.39	0.34	0.38	0.38	12.43%	274,658
Nov 5, 2025	0.33	0.34	0.33	0.34	0.34	-	3,022
Nov 3, 2025	0.32	0.34	0.32	0.34	0.34	-0.59%	185
Oct 31, 2025	0.34	0.34	0.34	0.34	0.34	-	289
Oct 30, 2025	0.34	0.34	0.32	0.34	0.34	-	200
Oct 24, 2025	0.31	0.34	0.31	0.34	0.34	-0.58%	2,876
Oct 23, 2025	0.34	0.34	0.34	0.34	0.34	9.62%	10
Oct 22, 2025	0.34	0.34	0.31	0.31	0.31	-8.77%	34
Oct 20, 2025	0.34	0.34	0.34	0.34	0.34	0.59%	45
Oct 16, 2025	0.34	0.34	0.34	0.34	0.34	4.62%	21,953
Oct 15, 2025	0.32	0.33	0.32	0.33	0.33	1.88%	7,710
Oct 13, 2025	0.32	0.32	0.32	0.32	0.32	0.31%	33
Oct 10, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	1,815
Oct 8, 2025	0.32	0.32	0.30	0.32	0.32	5.33%	10,614
Oct 7, 2025	0.30	0.30	0.30	0.30	0.30	-3.23%	580
Oct 6, 2025	0.30	0.31	0.30	0.31	0.31	-1.27%	280
Oct 2, 2025	0.30	0.31	0.30	0.31	0.31	-0.32%	5,005
Sep 29, 2025	0.30	0.32	0.30	0.32	0.32	-0.94%	410
Sep 15, 2025	0.32	0.32	0.32	0.32	0.32	0.32%	13
Sep 8, 2025	0.30	0.32	0.30	0.32	0.32	-	9,830
Sep 5, 2025	0.30	0.32	0.30	0.32	0.32	-0.31%	38
Sep 2, 2025	0.31	0.32	0.30	0.32	0.32	2.58%	2,595
Sep 1, 2025	0.31	0.31	0.31	0.31	0.31	-	1
Aug 29, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	1
Aug 28, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	1,182
Aug 22, 2025	0.31	0.31	0.31	0.31	0.31	-2.82%	950
Aug 21, 2025	0.31	0.32	0.31	0.32	0.32	4.25%	1,328
Aug 20, 2025	0.31	0.31	0.31	0.31	0.31	-4.97%	837
Aug 12, 2025	0.32	0.32	0.32	0.32	0.32	-	200
Aug 11, 2025	0.32	0.32	0.32	0.32	0.32	-	300
Aug 1, 2025	0.32	0.32	0.31	0.32	0.32	-	138
Jul 28, 2025	0.32	0.32	0.31	0.32	0.32	-1.53%	850
Jul 22, 2025	0.33	0.33	0.33	0.33	0.33	-	158
Jul 21, 2025	0.32	0.33	0.31	0.33	0.33	1.24%	615
Jul 18, 2025	0.32	0.32	0.32	0.32	0.32	-	180
Jul 17, 2025	0.32	0.32	0.32	0.32	0.32	5.56%	10
Jul 16, 2025	0.31	0.31	0.31	0.31	0.31	-5.26%	24
Jul 15, 2025	0.32	0.32	0.32	0.32	0.32	5.21%	10
Jul 14, 2025	0.32	0.32	0.31	0.31	0.31	-4.95%	5,160
Jul 9, 2025	0.32	0.32	0.32	0.32	0.32	-	2
Jul 7, 2025	0.31	0.32	0.31	0.32	0.32	-0.62%	505
Jul 3, 2025	0.31	0.33	0.31	0.33	0.33	-0.91%	510
Jun 30, 2025	0.31	0.33	0.31	0.33	0.33	-	3,820
Jun 27, 2025	0.31	0.33	0.31	0.33	0.33	-0.61%	2,083
Jun 25, 2025	0.31	0.33	0.31	0.33	0.33	-1.20%	7,350
Jun 24, 2025	0.31	0.33	0.31	0.33	0.33	-	401
Jun 23, 2025	0.33	0.34	0.31	0.33	0.33	2.77%	30,237
Jun 18, 2025	0.31	0.33	0.31	0.33	0.33	-0.31%	1,010
Jun 16, 2025	0.32	0.33	0.32	0.33	0.33	1.24%	2,653
Jun 13, 2025	0.32	0.32	0.32	0.32	0.32	-	606
Jun 12, 2025	0.32	0.32	0.32	0.32	0.32	-	100
Jun 10, 2025	0.32	0.32	0.32	0.32	0.32	-	32
Jun 5, 2025	0.32	0.32	0.32	0.32	0.32	3.87%	10