Skip to main content
Softbinator Technologies S.A. (BVB:CODE)
Romania flag Romania · Delayed Price · Currency is RON
0.845
+0.025 (3.05%)
At close: Mar 2, 2026

Softbinator Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.830.830.790.790.79-6.51%47,022
Mar 2, 20260.830.850.810.850.853.05%7,566
Feb 27, 20260.830.850.820.820.82-2.38%7,135
Feb 26, 20260.850.850.840.840.84-1.18%3,450
Feb 25, 20260.850.850.830.850.85-17,997
Feb 24, 20260.880.880.850.850.85-6,876
Feb 23, 20260.850.860.850.850.85-5,500
Feb 20, 20260.880.890.850.850.85-2.30%42,801
Feb 19, 20260.860.900.860.870.872.35%12,339
Feb 18, 20260.890.900.850.850.85-5.56%35,266
Feb 17, 20260.900.900.900.900.904.05%2,744
Feb 16, 20260.880.900.870.870.87-1.70%7,342
Feb 13, 20260.880.880.880.880.88-2,000
Feb 12, 20260.890.900.880.880.88-5.88%56,670
Feb 11, 20260.900.940.890.940.94-11,976
Feb 10, 20260.890.940.890.940.940.54%280
Feb 9, 20260.940.940.890.930.93-0.53%18,312
Feb 6, 20260.920.940.910.940.94-3,020
Feb 5, 20260.960.960.920.940.94-2.09%4,080
Feb 4, 20260.960.960.960.960.96-0.52%2,400
Feb 3, 20260.960.960.920.960.96-857
Feb 2, 20260.960.960.920.960.960.52%19,836
Jan 30, 20260.960.970.960.960.96-6,380
Jan 29, 20260.940.960.940.960.96-1.04%8,520
Jan 28, 20260.940.970.930.970.971.58%5,651
Jan 27, 20260.940.970.940.950.95-5,052
Jan 26, 20260.950.950.950.950.95-2,275
Jan 23, 20260.930.950.930.950.952.70%980
Jan 22, 20260.930.950.930.930.93-1,437
Jan 21, 20260.930.930.930.930.93-0.54%2,006
Jan 20, 20260.960.960.930.930.93-2.11%8,368
Jan 19, 20260.970.970.940.950.95-2.06%25,927
Jan 16, 20260.960.990.960.970.97-2.02%5,210
Jan 15, 20260.990.990.960.990.99-4,622
Jan 14, 20260.980.990.980.990.991.02%799
Jan 13, 20260.980.980.960.980.98-1,036
Jan 12, 20260.981.000.980.980.98-740
Jan 9, 20260.980.980.980.980.980.51%1,220
Jan 8, 20260.950.980.950.980.982.63%3,293
Jan 5, 20260.960.980.950.950.95-3.06%11,960
Dec 30, 20250.950.980.950.980.983.70%20,807
Dec 29, 20250.960.960.950.950.95-3.57%3,266
Dec 23, 20250.970.980.970.980.981.03%13,092
Dec 22, 20250.960.970.950.970.971.04%22,452
Dec 18, 20250.950.960.940.960.96-26,872
Dec 17, 20250.960.970.910.960.96-7,769
Dec 16, 20250.930.960.930.960.963.23%10,340
Dec 15, 20250.930.930.920.930.932.76%3,924
Dec 12, 20250.930.930.910.910.91-1.63%658
Dec 11, 20250.910.920.900.920.921.66%1,800
Dec 10, 20250.910.920.910.910.91-1.63%1,376
Dec 8, 20250.920.920.910.920.922.22%467
Dec 5, 20250.880.900.880.900.90-0.55%24,807
Dec 4, 20250.890.910.890.910.910.56%340
Dec 3, 20250.910.920.890.900.90-3.74%30,645
Dec 2, 20250.930.940.930.940.88-23,525
Nov 28, 20250.940.940.940.940.88-75
Nov 27, 20250.930.940.930.940.883.89%14,514
Nov 26, 20250.940.940.880.900.85-2.17%4,711
Nov 25, 20250.910.960.910.920.863.37%49,435
Nov 24, 20250.880.910.880.890.840.56%2,897
Nov 21, 20250.900.910.890.890.830.57%10,500
Nov 20, 20250.890.890.880.880.83-13,829
Nov 19, 20250.890.910.880.880.83-1.12%14,234
Nov 17, 20250.880.900.880.890.842.30%22,000
Nov 14, 20250.880.910.870.870.82-1.14%8,284
Nov 13, 20250.900.900.880.880.83-2.22%12,407
Nov 12, 20250.900.910.900.900.851.12%6,939
Nov 11, 20250.890.890.890.890.841.14%2,007
Nov 10, 20250.870.880.860.880.831.15%5,852
Nov 7, 20250.860.870.860.870.82-2,811
Nov 6, 20250.860.870.860.870.821.75%2,440
Nov 5, 20250.880.880.860.860.80-2.84%2,887
Nov 4, 20250.860.880.860.880.83-0.56%4,152
Nov 3, 20250.850.890.850.890.830.57%6,120
Oct 31, 20250.860.880.860.880.831.73%853
Oct 30, 20250.870.870.850.870.81-1.70%12,176
Oct 29, 20250.890.890.860.880.832.92%4,145
Oct 28, 20250.850.860.850.860.800.59%1,185
Oct 27, 20250.860.860.850.850.80-1.16%9,078
Oct 24, 20250.860.860.860.860.81-1,753
Oct 23, 20250.890.890.860.860.81-2.82%11,590
Oct 22, 20250.850.890.850.890.834.73%16,180
Oct 21, 20250.850.850.840.850.79-0.59%4,235
Oct 20, 20250.850.850.850.850.80-2,255
Oct 17, 20250.860.890.850.850.80-4,231
Oct 16, 20250.870.870.850.850.801.19%4,400
Oct 15, 20250.840.840.830.840.79-0.59%7,313
Oct 14, 20250.850.850.850.850.790.60%1,000
Oct 13, 20250.810.840.810.840.793.70%2,990
Oct 10, 20250.880.880.810.810.76-4.71%37,800
Oct 9, 20250.860.860.840.850.80-2.30%8,722
Oct 8, 20250.820.870.820.870.826.10%6,814
Oct 7, 20250.890.890.820.820.77-4.65%44,945
Oct 6, 20250.900.900.830.860.81-2.82%29,524
Oct 3, 20250.900.910.890.890.830.57%35,273
Oct 2, 20250.890.900.880.880.83-1.12%38,764
Oct 1, 20250.900.900.890.890.84-1.11%7,715
Sep 29, 20250.900.900.890.900.851.69%22,225
Sep 26, 20250.890.900.880.890.83-0.56%4,531