Concivia SA (Braila) (BVB:COKJ)
Romania
· Delayed Price · Currency is RON 65.00
0.00 (0.00%)
At close: Mar 4, 2026
Concivia SA (Braila) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 6.56% | 10 |
| Feb 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | 25 |
| Feb 3, 2026 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -7.69% | 100 |
| Jan 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 10 |
| Dec 29, 2025 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | 8.33% | 42 |
| Dec 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 5 |
| Dec 8, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 45 |
| Dec 4, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 20 |
| Nov 18, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -5.43% | 40 |
| Nov 10, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 7.50% | 50 |
| Oct 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.64% | 210 |
| Oct 21, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | 105 |
| Sep 26, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -2.42% | 70 |
| Sep 24, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -6.77% | 56 |