S.C. Elvila Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.69	0.69	0.69	0.69	0.69	-	300
Feb 6, 2026	0.69	0.69	0.69	0.69	0.69	-	300
Feb 5, 2026	0.69	0.69	0.69	0.69	0.69	-	300
Feb 4, 2026	0.68	0.69	0.68	0.69	0.69	-	300
Feb 3, 2026	0.69	0.69	0.69	0.69	0.69	-	300
Feb 2, 2026	0.69	0.69	0.69	0.69	0.69	-	300
Jan 30, 2026	0.68	0.69	0.68	0.69	0.69	-	300
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	-	300
Jan 28, 2026	0.69	0.69	0.69	0.69	0.69	-	300
Jan 27, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	300
Jan 26, 2026	0.68	0.68	0.68	0.68	0.68	-	300
Jan 23, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	300
Jan 22, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	300
Jan 21, 2026	0.67	0.67	0.67	0.67	0.67	-	300
Jan 20, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	300
Jan 19, 2026	0.68	0.68	0.68	0.68	0.68	-	300
Jan 16, 2026	0.68	0.68	0.68	0.68	0.68	-	300
Jan 15, 2026	0.68	0.68	0.68	0.68	0.68	-	300
Jan 14, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	300
Jan 13, 2026	0.69	0.69	0.69	0.69	0.69	-	400
Jan 12, 2026	0.54	0.70	0.54	0.69	0.69	26.85%	18,430
Jan 9, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	300
Dec 30, 2025	0.52	0.52	0.52	0.52	0.52	-13.33%	12,233
Dec 23, 2025	0.59	0.60	0.59	0.60	0.60	10.09%	800
Dec 22, 2025	0.54	0.55	0.54	0.55	0.55	4.81%	1,000
Dec 19, 2025	0.52	0.52	0.52	0.52	0.52	-	4,667
Dec 18, 2025	0.52	0.52	0.52	0.52	0.52	-	300
Dec 17, 2025	0.52	0.52	0.52	0.52	0.52	-	300
Dec 16, 2025	0.52	0.52	0.52	0.52	0.52	-	300
Dec 15, 2025	0.52	0.52	0.52	0.52	0.52	-	300
Dec 12, 2025	0.52	0.52	0.52	0.52	0.52	0.97%	301
Dec 11, 2025	0.53	0.53	0.41	0.52	0.52	-1.90%	603
Dec 10, 2025	0.53	0.53	0.53	0.53	0.53	-	300
Dec 9, 2025	0.53	0.53	0.53	0.53	0.53	-	300
Dec 8, 2025	0.53	0.53	0.53	0.53	0.53	-	303
Dec 5, 2025	0.53	0.53	0.53	0.53	0.53	-1.87%	343
Dec 2, 2025	0.54	0.54	0.54	0.54	0.54	25.00%	303
Nov 28, 2025	0.43	0.43	0.43	0.43	0.43	-29.84%	35
Nov 27, 2025	0.54	0.61	0.54	0.61	0.61	12.96%	1,611
Nov 26, 2025	0.54	0.54	0.54	0.54	0.54	-	300
Nov 25, 2025	0.54	0.54	0.54	0.54	0.54	-	300
Nov 24, 2025	0.54	0.54	0.54	0.54	0.54	-	300
Nov 21, 2025	0.54	0.54	0.54	0.54	0.54	-	300
Nov 18, 2025	0.54	0.54	0.54	0.54	0.54	-	10
Nov 4, 2025	0.49	0.54	0.49	0.54	0.54	10.20%	3,501
Nov 3, 2025	0.49	0.49	0.49	0.49	0.49	21.89%	5
Oct 31, 2025	0.40	0.40	0.40	0.40	0.40	-17.96%	13
Oct 17, 2025	0.49	0.49	0.49	0.49	0.49	-	2,399
Oct 16, 2025	0.49	0.49	0.49	0.49	0.49	0.41%	300
Oct 15, 2025	0.49	0.49	0.49	0.49	0.49	-	300
Oct 14, 2025	0.48	0.49	0.48	0.49	0.49	0.41%	648
Oct 13, 2025	0.49	0.49	0.49	0.49	0.49	-2.80%	300
Oct 10, 2025	0.50	0.50	0.50	0.50	0.50	-8.26%	3
Sep 29, 2025	0.46	0.55	0.40	0.55	0.55	9.00%	17,914
Sep 26, 2025	0.50	0.50	0.50	0.50	0.50	-12.28%	500
Sep 22, 2025	0.57	0.57	0.57	0.57	0.57	-5.00%	170
Sep 11, 2025	0.46	0.60	0.46	0.60	0.60	-	135
Sep 1, 2025	0.60	0.60	0.60	0.60	0.60	-	3
Aug 22, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	300
Aug 21, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	300
Aug 20, 2025	0.62	0.62	0.60	0.60	0.60	-1.64%	850
Aug 19, 2025	0.61	0.61	0.61	0.61	0.61	-1.61%	300
Aug 14, 2025	0.62	0.62	0.62	0.62	0.62	-	300
Aug 13, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	300
Aug 12, 2025	0.60	0.60	0.60	0.60	0.60	-3.23%	300
Aug 11, 2025	0.62	0.62	0.62	0.62	0.62	-	300