S.C. Relee S.A. (BVB:RELE)
Romania
· Delayed Price · Currency is RON 17.80
-7.60 (-29.92%)
At close: Mar 3, 2026
S.C. Relee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -29.92% | 110 |
| Mar 2, 2026 | 22.00 | 25.40 | 22.00 | 25.40 | 25.40 | 29.59% | 242 |
| Dec 29, 2025 | 18.00 | 19.60 | 18.00 | 19.60 | 19.60 | 29.80% | 134 |
| Dec 8, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -17.03% | 1 |
| Dec 2, 2025 | 16.00 | 18.20 | 16.00 | 18.20 | 18.20 | 30.00% | 382 |
| Nov 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -14.63% | 1 |
| Oct 15, 2025 | 14.00 | 16.40 | 14.00 | 16.40 | 16.40 | -8.89% | 49 |
| Oct 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 28.57% | 2 |
| Sep 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.67% | 2 |
| Sep 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 140 |