Romradiatoare SA (BVB:RRD)
Romania
· Delayed Price · Currency is RON 1.710
+0.390 (29.55%)
At close: Nov 28, 2025
Romradiatoare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 29.55% | 5 |
| Nov 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -29.79% | 1 |
| Nov 24, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -10.48% | 18 |
| Nov 14, 2025 | 1.84 | 2.10 | 1.84 | 2.10 | 2.10 | 14.13% | 128 |
| Nov 13, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 29.58% | 1 |
| Nov 12, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 29.09% | 151 |
| Nov 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -24.14% | 6 |
| Oct 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -7.64% | 3 |
| Oct 21, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 12 |
| Oct 13, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 5 |
| Oct 3, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 1 |
| Aug 27, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 18 |
| Jul 10, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | 190 |
| Jul 9, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | 282 |
| Jun 20, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 29.75% | 77 |