Skip to main content
S.C. Semrom Oltenia S.A. (BVB:SEOL)
Romania flag Romania · Delayed Price · Currency is RON
1.570
-0.030 (-1.88%)
At close: Mar 4, 2026

S.C. Semrom Oltenia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.601.691.571.571.57-1.88%112
Mar 3, 20261.651.651.601.601.60-3.61%1,899
Mar 2, 20261.661.661.661.661.66-249
Feb 27, 20261.671.691.661.661.66-5.14%796
Feb 24, 20261.741.751.741.751.75-0.57%1,140
Feb 20, 20261.761.761.761.761.76-120
Feb 19, 20261.761.761.671.761.763.53%82
Feb 18, 20261.701.701.701.701.70-3.41%236
Feb 17, 20261.721.761.721.761.761.73%1,349
Feb 16, 20261.731.731.731.731.73-10
Feb 13, 20261.671.731.671.731.73-2,169
Feb 12, 20261.671.731.671.731.733.59%1,721
Feb 11, 20261.671.671.671.671.67-1.76%200
Feb 6, 20261.611.701.611.701.70-178
Feb 5, 20261.691.701.691.701.700.59%500
Feb 4, 20261.601.691.601.691.69-212
Feb 3, 20261.691.691.611.691.69-818
Feb 2, 20261.621.691.591.691.69-1,240
Jan 30, 20261.691.691.591.691.691.20%1,267
Jan 29, 20261.701.701.671.671.67-1.76%1,356
Jan 28, 20261.671.701.671.701.70-112
Jan 27, 20261.701.701.671.701.70-612
Jan 26, 20261.701.701.701.701.70-300
Jan 23, 20261.691.701.681.701.701.19%1,400
Jan 21, 20261.681.681.681.681.68-1.18%800
Jan 19, 20261.701.701.701.701.70-659
Jan 16, 20261.701.701.701.701.70-1.73%1,900
Jan 15, 20261.701.731.701.731.731.76%212
Jan 14, 20261.731.741.701.701.702.41%1,961
Jan 13, 20261.661.731.661.661.66-4.05%252
Jan 12, 20261.731.731.731.731.73-600
Jan 9, 20261.731.731.661.731.73-6,504
Jan 8, 20261.731.731.731.731.731.76%635
Jan 5, 20261.731.731.701.701.70-1.73%736
Dec 30, 20251.731.731.731.731.73-100
Dec 22, 20251.681.731.681.731.73-15
Dec 16, 20251.721.731.721.731.73-697
Dec 15, 20251.691.731.691.731.736.79%554
Dec 11, 20251.661.681.621.621.62-2.41%521
Dec 10, 20251.661.661.621.661.66-496
Dec 4, 20251.661.661.661.661.662.47%70
Dec 3, 20251.621.681.621.621.62-3.57%1,150
Nov 28, 20251.681.681.681.681.68-20
Nov 26, 20251.621.681.621.681.68-248
Nov 25, 20251.691.691.681.681.683.70%34
Nov 24, 20251.691.691.621.621.62-115
Nov 21, 20251.701.701.621.621.62-6.36%746
Nov 19, 20251.631.731.631.731.73-1.70%3,713
Nov 18, 20251.761.761.761.761.76-281
Nov 14, 20251.621.761.621.761.76-212
Nov 13, 20251.761.761.761.761.76-112
Nov 12, 20251.761.761.761.761.76-30
Nov 7, 20251.761.761.761.761.76-0.56%2
Nov 6, 20251.771.771.771.771.779.94%5
Nov 5, 20251.611.611.611.611.61-8.52%15
Nov 4, 20251.611.761.611.761.760.57%359
Oct 30, 20251.771.771.651.751.758.02%397
Oct 28, 20251.661.851.621.621.623.18%12,559
Oct 27, 20251.571.671.571.571.57-6.55%1,264
Oct 24, 20251.681.681.571.681.681.82%631
Oct 23, 20251.651.701.651.651.65-2.94%965
Oct 21, 20251.701.701.701.701.703.03%160
Oct 20, 20251.701.701.651.651.65-3.51%101
Oct 16, 20251.711.711.711.711.71-0.58%13
Oct 9, 20251.651.721.651.721.720.58%1,914
Oct 8, 20251.711.721.711.711.713.01%540
Oct 7, 20251.661.661.661.661.66-3.49%613
Oct 6, 20251.721.721.721.721.723.61%2,567
Oct 3, 20251.721.721.661.661.66-462
Oct 2, 20251.681.681.661.661.66-3.49%703
Sep 29, 20251.661.721.661.721.72-0.58%47
Sep 24, 20251.661.731.661.731.73-0.57%11
Sep 23, 20251.741.741.741.741.744.19%2
Sep 19, 20251.671.671.671.671.67-5.11%1,140
Sep 17, 20251.761.761.761.761.76-100
Sep 15, 20251.761.761.761.761.76-0.56%121
Sep 12, 20251.671.771.671.771.77-0.56%210
Sep 11, 20251.661.781.661.781.78-1.11%255
Sep 10, 20251.651.801.651.801.801.69%624
Sep 9, 20251.631.781.631.771.777.93%3,623
Sep 8, 20251.631.641.631.641.640.61%398
Sep 5, 20251.501.631.501.631.63-0.61%400