Skip to main content
Transilvania Broker de Asigurare S.A. (BVB:TBK)
Romania flag Romania · Delayed Price · Currency is RON
16.60
+0.55 (3.43%)
At close: Mar 6, 2026

BVB:TBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.6016.6016.1016.6016.603.43%2,986
Mar 5, 202616.6016.6016.0516.0516.05-3.31%346
Mar 4, 202616.1016.6516.0516.6016.603.11%105
Mar 3, 202616.4016.7016.1016.1016.10-2.72%1,012
Mar 2, 202616.5017.0016.4016.5516.552.16%6,968
Feb 27, 202615.5016.2015.1516.2016.201.25%1,253
Feb 26, 202616.1516.1515.3016.0016.00-0.93%1,419
Feb 25, 202616.1516.1516.1516.1516.15-0.31%114
Feb 24, 202616.3016.3016.2016.2016.20-0.61%129
Feb 23, 202616.3016.3016.3016.3016.30-0.91%123
Feb 20, 202616.2016.5016.2016.4516.45-267
Feb 19, 202616.4016.4516.2016.4516.451.86%315
Feb 18, 202616.4016.4016.1516.1516.15-1.82%326
Feb 17, 202616.1516.4516.1516.4516.45-0.30%677
Feb 16, 202616.4516.5016.4016.5016.500.30%350
Feb 13, 202616.1016.4516.1016.4516.45-156
Feb 12, 202616.4016.5016.1516.4516.450.30%2,315
Feb 11, 202616.4016.4016.1016.4016.40-337
Feb 10, 202616.9016.9016.2016.4016.40-2.96%2,495
Feb 9, 202615.5017.0015.5016.9016.9010.10%4,687
Feb 6, 202615.1515.3515.1515.3515.350.66%680
Feb 5, 202615.2515.2515.1515.2515.25-1,835
Feb 4, 202615.2515.2515.0015.2515.25-1,041
Feb 3, 202614.9515.2514.9515.2515.25-428
Feb 2, 202615.1015.2515.0015.2515.250.99%2,100
Jan 30, 202615.0015.1014.8515.1015.10-0.33%2,108
Jan 29, 202615.0515.1515.0015.1515.150.66%598
Jan 28, 202615.0015.1015.0015.0515.050.67%1,268
Jan 27, 202615.0015.0014.9514.9514.95-0.66%974
Jan 26, 202615.1515.1514.8515.0515.05-0.33%1,970
Jan 23, 202615.0015.1515.0015.1015.100.33%2,219
Jan 22, 202615.1015.1015.0515.0515.05-0.33%190
Jan 21, 202615.0515.1014.9515.1015.100.67%1,142
Jan 20, 202614.8015.0014.8015.0015.001.35%1,195
Jan 19, 202614.8514.9514.8014.8014.80-0.67%2,372
Jan 16, 202614.9015.1514.8014.9014.90-0.67%3,044
Jan 15, 202615.1015.1014.8515.0015.00-1,773
Jan 14, 202615.0015.0514.9015.0015.00-0.66%1,368
Jan 13, 202615.1015.1015.1015.1015.10-272
Jan 12, 202615.1015.1014.8515.1015.101.68%204
Jan 9, 202615.1015.1014.8514.8514.85-608
Jan 8, 202615.0015.1014.8014.8514.85-0.34%1,479
Jan 5, 202614.8515.0014.8014.9014.900.34%783
Dec 30, 202514.8514.8514.8514.8514.85-0.67%545
Dec 29, 202514.8515.0514.7014.9514.95-0.99%710
Dec 23, 202514.6015.1514.6015.1015.101.34%767
Dec 22, 202515.0015.1514.4514.9014.90-724
Dec 19, 202515.0015.0014.9014.9014.90-0.33%1,805
Dec 18, 202514.9515.0014.9514.9514.95-976
Dec 17, 202514.9015.0014.1014.9514.950.67%212,660
Dec 16, 202514.9514.9514.8514.8514.85-1.66%511
Dec 15, 202515.1015.1014.8515.1015.10-490
Dec 12, 202515.0015.1015.0015.1015.101.68%325
Dec 11, 202514.9015.0014.8514.8514.85-1.66%464
Dec 10, 202515.1015.1015.1015.1015.10-347
Dec 9, 202514.8015.1014.8015.1015.101.68%391
Dec 8, 202514.8515.0014.8514.8514.850.34%176
Dec 5, 202515.1015.1014.8014.8014.80-1.99%593
Dec 4, 202515.0015.1014.8015.1015.101.34%447
Dec 3, 202514.8014.9014.8014.9014.90-0.67%761
Dec 2, 202514.9515.0014.8015.0015.000.67%3,349
Nov 28, 202514.8014.9014.8014.9014.90-115
Nov 27, 202514.8514.9014.8014.9014.900.68%2,998
Nov 26, 202514.8014.8014.8014.8014.800.34%157
Nov 25, 202514.8514.9014.7514.7514.75-0.67%1,577
Nov 24, 202514.9514.9514.8014.8514.85-188
Nov 21, 202514.8514.8514.8014.8514.85-1,255
Nov 20, 202514.8015.0014.8014.8514.85-10,366
Nov 19, 202514.8514.8514.8014.8514.85-0.34%1,976
Nov 18, 202514.9014.9014.8014.9014.900.68%6,618
Nov 17, 202514.8514.8514.8014.8014.80-0.34%121
Nov 14, 202514.8514.8514.7514.8514.850.68%961
Nov 13, 202514.7514.9014.7514.7514.751.03%14,623
Nov 12, 202514.6014.6014.6014.6014.60-0.68%200
Nov 11, 202514.5514.7014.5514.7014.701.03%702
Nov 10, 202514.5514.7014.5514.5514.55-0.68%797
Nov 7, 202514.6514.6514.6014.6514.65-855
Nov 6, 202514.6514.6514.5514.6514.65-1,731
Nov 5, 202514.6014.6514.6014.6514.651.03%891
Nov 4, 202514.6014.6014.5014.5014.50-0.68%1,423
Nov 3, 202514.6014.6014.5014.6014.602.82%1,571
Oct 31, 202514.2014.2014.2014.2014.20-2
Oct 30, 202514.2014.2014.2014.2014.20-137
Oct 29, 202514.3514.6014.2014.2014.20-667
Oct 28, 202514.2014.3514.1514.2014.200.35%1,717
Oct 27, 202514.4514.6014.1514.1514.15-2.08%143
Oct 24, 202514.6014.6014.0014.4514.45-1.03%1,249
Oct 23, 202514.7514.8014.2014.6014.60-1.35%2,555
Oct 22, 202514.8014.8014.7014.8014.801.72%538
Oct 21, 202514.5014.8014.5014.5514.550.34%175
Oct 20, 202514.7014.7014.5014.5014.50-1.36%1,336
Oct 17, 202514.6015.1014.6014.7014.700.68%536
Oct 16, 202514.7015.2014.5014.6014.60-0.68%797
Oct 15, 202514.5014.7014.5014.7014.701.38%288
Oct 14, 202514.8015.3014.5014.5014.50-2.03%789
Oct 13, 202515.0015.2514.8014.8014.80-1.33%2,206
Oct 10, 202514.4515.9014.4515.0015.004.17%6,988
Oct 9, 202514.0014.4014.0014.4014.401.41%2,536
Oct 8, 202514.2014.2014.2014.2014.20-637
Oct 7, 202514.2014.2014.2014.2014.20-2.07%430