Skip to main content
S.C. Turism Felix S.A. (BVB:TUFE)
Romania flag Romania · Delayed Price · Currency is RON
0.426
+0.002 (0.47%)
At close: Oct 1, 2025

S.C. Turism Felix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20250.430.430.430.430.430.47%1,300
Sep 30, 20250.420.420.420.420.42-1.40%540
Sep 29, 20250.430.430.420.430.431.42%534
Sep 26, 20250.420.420.420.420.42-1.40%26,000
Sep 25, 20250.430.430.420.430.432.87%2,900
Sep 24, 20250.420.420.420.420.42-2.79%150
Sep 23, 20250.430.430.430.430.43-0.92%1,600
Sep 19, 20250.430.430.430.430.434.33%260
Sep 18, 20250.430.430.420.420.42-4.15%6,453
Sep 16, 20250.430.430.430.430.43-65
Sep 15, 20250.420.430.420.430.434.33%10,765
Sep 10, 20250.420.420.420.420.42-0.48%1,082
Sep 9, 20250.420.420.420.420.42-4.13%15,244
Sep 8, 20250.440.440.440.440.443.81%5
Sep 5, 20250.420.420.420.420.42-45
Sep 2, 20250.420.420.420.420.42-3.23%5,000
Sep 1, 20250.430.430.430.430.43-2,300
Aug 29, 20250.430.430.430.430.433.83%200
Aug 28, 20250.420.420.420.420.42-800
Aug 27, 20250.420.420.420.420.42-1.42%300
Aug 26, 20250.420.420.420.420.42-1,300
Aug 19, 20250.410.420.410.420.42-7,205
Aug 18, 20250.420.420.420.420.423.41%2,205
Aug 14, 20250.410.410.410.410.41-4,000
Aug 13, 20250.410.410.410.410.41-3.76%6,400
Aug 12, 20250.430.430.430.430.43-800
Aug 11, 20250.430.430.430.430.43-2,000
Aug 8, 20250.430.430.430.430.43-450
Aug 6, 20250.430.430.410.430.43-511
Aug 5, 20250.430.430.430.430.434.41%300
Jul 31, 20250.430.430.410.410.412.00%510
Jul 30, 20250.410.430.400.400.40-2.44%12,220
Jul 29, 20250.410.410.410.410.41-4.21%1,070
Jul 28, 20250.410.430.410.430.43-0.47%145
Jul 25, 20250.430.430.430.430.43-170
Jul 24, 20250.410.430.410.430.43-1,220
Jul 21, 20250.430.430.430.430.43-0.46%300
Jul 17, 20250.430.430.430.430.43-254
Jul 16, 20250.400.430.400.430.437.46%650
Jul 15, 20250.430.430.400.400.40-2.43%2,225
Jul 14, 20250.410.410.410.410.41-2,137
Jul 11, 20250.410.410.410.410.41-13
Jul 10, 20250.430.430.410.410.41-4.19%1,913
Jul 9, 20250.430.430.430.430.431.42%5,555
Jul 8, 20250.430.430.420.420.42-2.30%1,002
Jul 7, 20250.430.430.430.430.432.36%80
Jul 3, 20250.420.420.420.420.420.47%3,200
Jul 2, 20250.420.420.420.420.42-3.65%2,525
Jun 30, 20250.440.440.440.440.440.46%2,782
Jun 26, 20250.440.440.440.440.44-27
Jun 25, 20250.440.440.440.440.44-69
Jun 24, 20250.440.440.440.440.44-72
Jun 19, 20250.440.440.420.440.44-2,392
Jun 16, 20250.440.440.440.440.443.81%36
Jun 13, 20250.420.420.420.420.42-500
Jun 12, 20250.420.420.420.420.42-4.11%6,400
Jun 11, 20250.430.440.410.440.440.46%4,775
Jun 5, 20250.440.440.440.440.44-0.46%870
Jun 4, 20250.410.440.410.440.44-0.45%3,450
Jun 3, 20250.420.440.420.440.446.28%2,815
Jun 2, 20250.430.440.410.410.41-3.72%7,566
May 30, 20250.430.430.430.430.43-0.92%2,513
May 28, 20250.430.430.430.430.435.34%89
May 26, 20250.430.430.410.410.41-5.07%600
May 23, 20250.430.430.430.430.43-2,630
May 22, 20250.430.430.430.430.43-0.46%111
May 21, 20250.440.440.440.440.443.81%62
May 19, 20250.410.420.410.420.422.44%3,590
May 16, 20250.410.410.410.410.410.49%340
May 15, 20250.400.410.400.410.411.49%25,944
May 13, 20250.400.400.400.400.400.50%1,400
May 9, 20250.400.400.400.400.40-0.99%60
May 7, 20250.400.400.400.400.40-0.49%1,536
May 5, 20250.410.410.410.410.41-4
Apr 28, 20250.410.410.410.410.41-75
Apr 23, 20250.410.410.410.410.413.57%450
Apr 22, 20250.390.390.390.390.39-1.51%2,000
Apr 16, 20250.400.400.400.400.401.53%1,000
Apr 15, 20250.390.390.390.390.39-3.92%1,990
Apr 11, 20250.410.410.410.410.41-10,200
Apr 10, 20250.410.410.410.410.412.51%440
Apr 7, 20250.400.400.400.400.40-1,241
Apr 4, 20250.400.400.400.400.40-3.86%1,200
Apr 3, 20250.420.420.400.410.413.50%2,130
Apr 2, 20250.400.420.400.400.40-3.85%3,074
Apr 1, 20250.420.420.420.420.424.00%1,432