Uztel S.A. (BVB:UZT)
Romania
· Delayed Price · Currency is RON 1.200
0.00 (0.00%)
At close: Mar 4, 2026
Uztel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 35 |
| Feb 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 25 |
| Feb 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 25 |
| Feb 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 11.11% | 3 |
| Feb 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 600 |
| Feb 18, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 150 |
| Feb 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -9.72% | 10 |
| Feb 9, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 300 |
| Feb 6, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 98 |
| Feb 5, 2026 | 1.26 | 1.44 | 1.26 | 1.44 | 1.44 | 14.29% | 4,576 |
| Feb 3, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 15 |