BAC Holding International Corp. (BVC:BHI)
Colombia
· Delayed Price · Currency is COP 418.00
0.00 (0.00%)
At close: Apr 28, 2026
BAC Holding International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 408.00 | 418.00 | 408.00 | 418.00 | 418.00 | 2.70% | 977,629 |
| Apr 24, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | - | 20,702 |
| Apr 23, 2026 | 408.00 | 410.00 | 407.00 | 407.00 | 407.00 | - | 451,839 |
| Apr 22, 2026 | 413.00 | 413.00 | 407.00 | 407.00 | 407.00 | -1.69% | 1,229,493 |
| Apr 21, 2026 | 413.00 | 415.00 | 412.00 | 414.00 | 414.00 | 0.49% | 567,812 |
| Apr 20, 2026 | 413.00 | 413.00 | 411.00 | 412.00 | 412.00 | -0.72% | 403,347 |
| Apr 17, 2026 | 421.00 | 428.00 | 408.00 | 415.00 | 415.00 | -0.95% | 1,402,329 |
| Apr 16, 2026 | 411.00 | 420.00 | 411.00 | 419.00 | 419.00 | 2.20% | 882,528 |
| Apr 15, 2026 | 400.00 | 415.00 | 399.00 | 410.00 | 410.00 | 2.50% | 1,817,949 |
| Apr 14, 2026 | 402.00 | 404.00 | 399.00 | 400.00 | 400.00 | -0.50% | 1,621,341 |
| Apr 13, 2026 | 403.00 | 404.00 | 401.00 | 402.00 | 402.00 | 0.25% | 556,930 |
| Apr 10, 2026 | 400.00 | 404.00 | 399.00 | 401.00 | 401.00 | 0.25% | 728,359 |
| Apr 9, 2026 | 402.00 | 403.00 | 400.00 | 400.00 | 400.00 | - | 518,843 |
| Apr 8, 2026 | 409.00 | 410.00 | 400.00 | 400.00 | 400.00 | - | 1,882,200 |
| Apr 7, 2026 | 402.00 | 403.00 | 399.00 | 400.00 | 400.00 | -0.99% | 525,573 |
| Apr 6, 2026 | 410.00 | 410.00 | 401.00 | 404.00 | 404.00 | -0.74% | 839,222 |
| Apr 1, 2026 | 411.00 | 413.00 | 400.00 | 407.00 | 407.00 | -0.73% | 1,923,121 |
| Mar 31, 2026 | 418.00 | 419.00 | 410.00 | 410.00 | 410.00 | -3.07% | 1,412,270 |
| Mar 30, 2026 | 422.00 | 425.00 | 422.00 | 423.00 | 423.00 | -0.70% | 182,153 |
| Mar 27, 2026 | 425.00 | 426.00 | 425.00 | 426.00 | 426.00 | - | 269,792 |
| Mar 26, 2026 | 430.00 | 430.00 | 420.00 | 426.00 | 426.00 | -0.93% | 240,254 |
| Mar 25, 2026 | 424.00 | 431.00 | 424.00 | 430.00 | 430.00 | 1.65% | 1,645,689 |
| Mar 24, 2026 | 428.00 | 428.00 | 423.00 | 423.00 | 423.00 | -2.08% | 287,610 |
| Mar 20, 2026 | 429.00 | 432.00 | 429.00 | 432.00 | 432.00 | 0.23% | 160,354 |
| Mar 19, 2026 | 436.00 | 436.00 | 431.00 | 431.00 | 431.00 | -0.92% | 131,181 |
| Mar 18, 2026 | 436.00 | 439.00 | 435.00 | 435.00 | 435.00 | - | 397,575 |
| Mar 17, 2026 | 437.00 | 437.00 | 435.00 | 435.00 | 435.00 | -1.14% | 125,974 |
| Mar 16, 2026 | 437.00 | 440.00 | 432.00 | 440.00 | 440.00 | 0.92% | 457,292 |
| Mar 13, 2026 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | -0.23% | 103,002 |
| Mar 12, 2026 | 443.00 | 443.00 | 437.00 | 437.00 | 437.00 | -1.80% | 257,504 |
| Mar 11, 2026 | 447.00 | 447.00 | 445.00 | 445.00 | 445.00 | - | 173,236 |
| Mar 10, 2026 | 425.00 | 445.00 | 425.00 | 445.00 | 445.00 | 4.95% | 1,411,144 |
| Mar 9, 2026 | 413.00 | 424.00 | 413.00 | 424.00 | 424.00 | 2.66% | 528,773 |
| Mar 6, 2026 | 416.00 | 417.00 | 413.00 | 413.00 | 413.00 | 0.24% | 359,441 |
| Mar 5, 2026 | 418.00 | 419.00 | 411.00 | 412.00 | 412.00 | -1.20% | 670,269 |
| Mar 4, 2026 | 414.00 | 420.00 | 414.00 | 417.00 | 417.00 | 0.72% | 1,105,852 |
| Mar 3, 2026 | 430.00 | 430.00 | 405.00 | 414.00 | 414.00 | -1.43% | 2,552,052 |
| Mar 2, 2026 | 418.00 | 425.00 | 418.00 | 420.00 | 420.00 | 4.48% | 1,321,388 |
| Feb 27, 2026 | 433.00 | 435.00 | 402.00 | 402.00 | 402.00 | -7.59% | 1,383,247 |
| Feb 26, 2026 | 442.00 | 442.00 | 427.00 | 435.00 | 435.00 | -2.03% | 1,457,041 |
| Feb 25, 2026 | 444.00 | 444.00 | 443.00 | 444.00 | 444.00 | -0.45% | 280,692 |
| Feb 24, 2026 | 449.00 | 449.00 | 446.00 | 446.00 | 446.00 | -1.11% | 275,805 |
| Feb 23, 2026 | 445.00 | 455.00 | 445.00 | 451.00 | 451.00 | 1.35% | 2,802,867 |
| Feb 20, 2026 | 440.00 | 445.00 | 440.00 | 445.00 | 445.00 | 0.91% | 430,629 |
| Feb 19, 2026 | 439.00 | 443.00 | 438.00 | 441.00 | 441.00 | 0.68% | 1,218,445 |
| Feb 18, 2026 | 445.00 | 445.00 | 437.00 | 438.00 | 438.00 | -2.01% | 795,275 |
| Feb 17, 2026 | 454.00 | 454.00 | 446.00 | 447.00 | 447.00 | -1.97% | 362,358 |
| Feb 16, 2026 | 458.00 | 458.00 | 456.00 | 456.00 | 456.00 | -1.30% | 179,837 |
| Feb 13, 2026 | 460.00 | 462.00 | 460.00 | 462.00 | 462.00 | - | 371,562 |
| Feb 12, 2026 | 466.00 | 468.00 | 460.00 | 462.00 | 462.00 | -1.70% | 1,014,684 |
| Feb 11, 2026 | 469.00 | 470.00 | 469.00 | 470.00 | 470.00 | -0.42% | 598,559 |
| Feb 10, 2026 | 465.00 | 472.00 | 465.00 | 472.00 | 472.00 | 0.85% | 532,572 |
| Feb 9, 2026 | 459.00 | 468.00 | 459.00 | 468.00 | 468.00 | 1.74% | 648,216 |
| Feb 6, 2026 | 470.00 | 471.00 | 460.00 | 460.00 | 460.00 | -2.54% | 1,974,096 |
| Feb 5, 2026 | 420.00 | 472.00 | 420.00 | 472.00 | 472.00 | 1.51% | 1,294,141 |
| Feb 4, 2026 | 476.00 | 476.00 | 450.00 | 465.00 | 465.00 | -2.52% | 3,473,702 |
| Feb 3, 2026 | 442.00 | 488.00 | 442.00 | 477.00 | 477.00 | -2.25% | 1,579,076 |
| Feb 2, 2026 | 480.00 | 495.00 | 470.00 | 488.00 | 488.00 | - | 1,764,721 |
| Jan 30, 2026 | 470.00 | 490.00 | 470.00 | 488.00 | 488.00 | 5.63% | 1,229,159 |
| Jan 29, 2026 | 460.00 | 462.00 | 457.00 | 462.00 | 462.00 | 0.43% | 460,854 |
| Jan 28, 2026 | 445.00 | 460.00 | 445.00 | 460.00 | 460.00 | 3.37% | 1,637,907 |
| Jan 27, 2026 | 441.00 | 445.00 | 441.00 | 445.00 | 445.00 | 0.23% | 1,067,806 |
| Jan 26, 2026 | 440.00 | 444.00 | 438.00 | 444.00 | 444.00 | 0.68% | 2,220,887 |
| Jan 23, 2026 | 440.00 | 441.00 | 439.00 | 441.00 | 441.00 | 0.23% | 933,562 |
| Jan 22, 2026 | 440.00 | 440.00 | 437.00 | 440.00 | 440.00 | - | 1,703,413 |
| Jan 21, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - | 423,807 |
| Jan 20, 2026 | 436.00 | 440.00 | 436.00 | 440.00 | 440.00 | 0.46% | 3,751,343 |
| Jan 19, 2026 | 439.00 | 442.00 | 437.00 | 438.00 | 438.00 | 0.69% | 2,797,488 |
| Jan 16, 2026 | 420.00 | 437.00 | 420.00 | 435.00 | 435.00 | 4.07% | 1,430,493 |
| Jan 15, 2026 | 416.00 | 418.00 | 416.00 | 418.00 | 418.00 | 0.48% | 658,397 |
| Jan 14, 2026 | 416.00 | 416.00 | 414.00 | 416.00 | 416.00 | -0.95% | 491,355 |
| Jan 13, 2026 | 420.00 | 420.00 | 416.00 | 420.00 | 420.00 | -0.24% | 414,959 |
| Jan 9, 2026 | 422.00 | 422.00 | 420.00 | 421.00 | 421.00 | -0.24% | 159,889 |
| Jan 8, 2026 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.24% | 86,702 |
| Jan 7, 2026 | 419.00 | 421.00 | 417.00 | 421.00 | 421.00 | - | 269,207 |
| Jan 6, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.24% | 126,410 |
| Jan 5, 2026 | 425.00 | 425.00 | 420.00 | 420.00 | 420.00 | -1.64% | 465,154 |
| Jan 2, 2026 | 429.00 | 429.00 | 427.00 | 427.00 | 427.00 | -0.47% | 347,148 |
| Dec 30, 2025 | 428.00 | 429.00 | 428.00 | 429.00 | 429.00 | 0.94% | 317,519 |
| Dec 29, 2025 | 416.00 | 425.00 | 416.00 | 425.00 | 425.00 | 1.92% | 265,341 |
| Dec 26, 2025 | 406.00 | 420.00 | 406.00 | 417.00 | 417.00 | 2.71% | 869,298 |
| Dec 24, 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | - | 35,564 |
| Dec 23, 2025 | 400.00 | 406.00 | 400.00 | 406.00 | 406.00 | 1.50% | 486,016 |
| Dec 22, 2025 | 397.00 | 400.00 | 397.00 | 400.00 | 400.00 | -0.50% | 372,017 |
| Dec 19, 2025 | 403.00 | 405.00 | 400.00 | 402.00 | 402.00 | 0.25% | 695,004 |
| Dec 18, 2025 | 400.00 | 401.00 | 400.00 | 401.00 | 401.00 | 0.25% | 489,634 |
| Dec 17, 2025 | 404.00 | 404.00 | 400.00 | 400.00 | 400.00 | -1.23% | 250,831 |
| Dec 16, 2025 | 404.00 | 405.00 | 403.00 | 405.00 | 405.00 | 0.25% | 811,125 |
| Dec 15, 2025 | 401.00 | 404.00 | 401.00 | 404.00 | 404.00 | 0.25% | 5,210,822 |
| Dec 12, 2025 | 403.00 | 404.00 | 403.00 | 403.00 | 403.00 | 0.75% | 1,004,286 |
| Dec 11, 2025 | 407.00 | 407.00 | 400.00 | 400.00 | 400.00 | -2.44% | 859,037 |
| Dec 10, 2025 | 401.00 | 410.00 | 401.00 | 410.00 | 400.95 | 1.99% | 810,171 |
| Dec 9, 2025 | 389.00 | 404.00 | 389.00 | 402.00 | 393.12 | 4.42% | 2,470,446 |
| Dec 5, 2025 | 383.00 | 389.00 | 383.00 | 385.00 | 376.50 | 0.52% | 620,609 |
| Dec 4, 2025 | 379.00 | 383.00 | 379.00 | 383.00 | 374.54 | 1.59% | 1,654,877 |
| Dec 3, 2025 | 363.00 | 377.00 | 363.00 | 377.00 | 368.67 | 3.57% | 1,509,763 |
| Dec 2, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 355.96 | 0.83% | 63,920 |
| Dec 1, 2025 | 358.00 | 362.00 | 358.00 | 361.00 | 353.03 | 0.84% | 315,507 |
| Nov 28, 2025 | 355.00 | 358.00 | 353.00 | 358.00 | 350.09 | - | 906,128 |
| Nov 27, 2025 | 362.00 | 362.00 | 354.00 | 358.00 | 350.09 | -1.38% | 946,557 |