Berkshire Hathaway Inc. (BVC:BRKBCO)
Colombia
· Delayed Price · Currency is COP 1,850,000
-35,000 (-1.86%)
At close: Mar 9, 2026
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,885,000.00 | 1,885,000.00 | 1,885,000.00 | 1,885,000.00 | 1,885,000.00 | - | 10 |
| Mar 5, 2026 | 1,885,000.00 | 1,885,000.00 | 1,885,000.00 | 1,885,000.00 | 1,885,000.00 | 3.57% | 42 |
| Mar 4, 2026 | 1,830,000.00 | 1,830,000.00 | 1,820,000.00 | 1,820,000.00 | 1,820,000.00 | -0.55% | 27 |
| Mar 3, 2026 | 1,830,000.00 | 1,830,000.00 | 1,810,000.00 | 1,830,000.00 | 1,830,000.00 | - | 121 |
| Mar 2, 2026 | 1,885,000.00 | 1,885,000.00 | 1,820,000.00 | 1,830,000.00 | 1,830,000.00 | -2.92% | 186 |
| Feb 27, 2026 | 1,899,980.00 | 1,950,000.00 | 1,885,000.00 | 1,885,000.00 | 1,885,000.00 | -0.26% | 101 |
| Feb 26, 2026 | 1,860,000.00 | 1,890,000.00 | 1,855,060.00 | 1,890,000.00 | 1,890,000.00 | 3.17% | 290 |
| Feb 25, 2026 | 1,832,000.00 | 1,832,000.00 | 1,832,000.00 | 1,832,000.00 | 1,832,000.00 | -0.70% | 55 |
| Feb 24, 2026 | 1,839,980.00 | 1,849,940.00 | 1,839,980.00 | 1,844,940.00 | 1,844,940.00 | -0.81% | 32 |
| Feb 23, 2026 | 1,859,980.00 | 1,859,980.00 | 1,859,980.00 | 1,859,980.00 | 1,859,980.00 | 1.64% | 39 |
| Feb 20, 2026 | 1,827,000.00 | 1,830,000.00 | 1,827,000.00 | 1,830,000.00 | 1,830,000.00 | 0.27% | 48 |
| Feb 19, 2026 | 1,840,000.00 | 1,840,000.00 | 1,825,020.00 | 1,825,020.00 | 1,825,020.00 | -0.76% | 1,922 |
| Feb 18, 2026 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | - | 49 |
| Feb 17, 2026 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | - | - |
| Feb 16, 2026 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | - | - |
| Feb 13, 2026 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | -0.06% | 43 |
| Feb 12, 2026 | 1,840,000.00 | 1,853,000.00 | 1,830,000.00 | 1,840,180.00 | 1,840,180.00 | -0.77% | 425 |
| Feb 11, 2026 | 1,823,560.00 | 1,854,500.00 | 1,823,560.00 | 1,854,500.00 | 1,854,500.00 | -0.24% | 149 |
| Feb 10, 2026 | 1,840,000.00 | 1,859,000.00 | 1,840,000.00 | 1,859,000.00 | 1,859,000.00 | 0.49% | 48 |
| Feb 9, 2026 | 1,850,000.00 | 1,850,000.00 | 1,850,000.00 | 1,850,000.00 | 1,850,000.00 | 2.15% | 35 |
| Feb 6, 2026 | 1,850,000.00 | 1,850,000.00 | 1,811,000.00 | 1,811,000.00 | 1,811,000.00 | -2.11% | 42 |
| Feb 5, 2026 | 1,805,020.00 | 1,869,000.00 | 1,805,020.00 | 1,850,000.00 | 1,850,000.00 | 2.77% | 166 |
| Feb 4, 2026 | 1,800,000.00 | 1,869,960.00 | 1,800,000.00 | 1,800,180.00 | 1,800,180.00 | 1.13% | 308 |
| Feb 3, 2026 | 1,780,000.00 | 1,789,000.00 | 1,780,000.00 | 1,780,000.00 | 1,780,000.00 | - | 52 |
| Feb 2, 2026 | 1,765,000.00 | 1,784,900.00 | 1,765,000.00 | 1,779,980.00 | 1,779,980.00 | 0.81% | 102 |
| Jan 30, 2026 | 1,741,100.00 | 1,766,860.00 | 1,736,240.00 | 1,765,720.00 | 1,765,720.00 | 2.01% | 90 |
| Jan 29, 2026 | 1,749,200.00 | 1,749,200.00 | 1,731,000.00 | 1,731,000.00 | 1,731,000.00 | -0.74% | 331 |
| Jan 28, 2026 | 1,735,660.00 | 1,753,240.00 | 1,735,660.00 | 1,743,940.00 | 1,743,940.00 | 0.81% | 167 |
| Jan 27, 2026 | 1,774,100.00 | 1,775,000.00 | 1,730,000.00 | 1,730,000.00 | 1,730,000.00 | -2.09% | 304 |
| Jan 26, 2026 | 1,766,940.00 | 1,766,940.00 | 1,766,940.00 | 1,766,940.00 | 1,766,940.00 | 0.38% | 39 |
| Jan 23, 2026 | 1,761,800.00 | 1,761,800.00 | 1,750,000.00 | 1,760,260.00 | 1,760,260.00 | 0.88% | 165 |
| Jan 22, 2026 | 1,760,000.00 | 1,764,000.00 | 1,740,000.00 | 1,744,960.00 | 1,744,960.00 | -1.97% | 279 |
| Jan 21, 2026 | 1,787,000.00 | 1,787,940.00 | 1,769,900.00 | 1,780,000.00 | 1,780,000.00 | -0.05% | 463 |
| Jan 20, 2026 | 1,800,000.00 | 1,801,140.00 | 1,775,320.00 | 1,780,920.00 | 1,780,920.00 | -2.68% | 378 |
| Jan 19, 2026 | 1,864,560.00 | 1,864,560.00 | 1,830,000.00 | 1,830,000.00 | 1,830,000.00 | 0.20% | 84 |
| Jan 16, 2026 | 1,822,920.00 | 1,826,340.00 | 1,822,460.00 | 1,826,340.00 | 1,826,340.00 | 0.46% | 515 |
| Jan 15, 2026 | 1,870,000.00 | 1,870,000.00 | 1,814,000.00 | 1,818,000.00 | 1,818,000.00 | 0.33% | 83 |
| Jan 14, 2026 | 1,815,640.00 | 1,816,680.00 | 1,812,000.00 | 1,812,000.00 | 1,812,000.00 | 0.67% | 98 |
| Jan 13, 2026 | 1,817,560.00 | 1,817,560.00 | 1,800,000.00 | 1,800,000.00 | 1,800,000.00 | -3.05% | 280 |
| Jan 9, 2026 | 1,856,020.00 | 1,856,620.00 | 1,854,420.00 | 1,856,620.00 | 1,856,620.00 | -0.40% | 257 |
| Jan 8, 2026 | 1,867,480.00 | 1,871,420.00 | 1,864,000.00 | 1,864,000.00 | 1,864,000.00 | 0.62% | 45 |
| Jan 7, 2026 | 1,863,520.00 | 1,863,520.00 | 1,852,460.00 | 1,852,460.00 | 1,852,460.00 | -0.30% | 87 |
| Jan 6, 2026 | 1,849,120.00 | 1,871,600.00 | 1,849,120.00 | 1,858,000.00 | 1,858,000.00 | -0.62% | 251 |
| Jan 5, 2026 | 1,887,780.00 | 1,887,780.00 | 1,869,500.00 | 1,869,500.00 | 1,869,500.00 | -0.63% | 449 |
| Jan 2, 2026 | 1,899,640.00 | 1,899,640.00 | 1,870,680.00 | 1,881,380.00 | 1,881,380.00 | -1.14% | 178 |
| Dec 30, 2025 | 1,897,260.00 | 1,940,800.00 | 1,897,260.00 | 1,903,000.00 | 1,903,000.00 | 1.47% | 212 |
| Dec 29, 2025 | 1,855,880.00 | 1,875,340.00 | 1,852,380.00 | 1,875,340.00 | 1,875,340.00 | 1.31% | 272 |
| Dec 26, 2025 | 1,866,000.00 | 1,870,380.00 | 1,851,000.00 | 1,851,000.00 | 1,851,000.00 | 0.05% | 200 |
| Dec 24, 2025 | 1,866,960.00 | 1,866,960.00 | 1,850,000.00 | 1,850,000.00 | 1,850,000.00 | -1.43% | 46 |
| Dec 23, 2025 | 1,888,560.00 | 1,888,560.00 | 1,871,140.00 | 1,876,900.00 | 1,876,900.00 | -1.12% | 249 |
| Dec 22, 2025 | 1,884,720.00 | 1,898,100.00 | 1,880,340.00 | 1,898,100.00 | 1,898,100.00 | -0.62% | 71 |
| Dec 19, 2025 | 1,912,000.00 | 1,913,500.00 | 1,910,000.00 | 1,910,000.00 | 1,910,000.00 | -2.44% | 65 |
| Dec 18, 2025 | 1,959,940.00 | 1,959,940.00 | 1,957,780.00 | 1,957,780.00 | 1,957,780.00 | 0.40% | 73 |
| Dec 17, 2025 | 1,941,200.00 | 1,950,000.00 | 1,941,200.00 | 1,950,000.00 | 1,950,000.00 | 0.45% | 75 |
| Dec 16, 2025 | 1,941,200.00 | 1,941,200.00 | 1,941,200.00 | 1,941,200.00 | 1,941,200.00 | 0.82% | 44 |
| Dec 15, 2025 | 1,930,720.00 | 1,930,720.00 | 1,925,320.00 | 1,925,320.00 | 1,925,320.00 | 1.92% | 226 |
| Dec 12, 2025 | 1,889,000.00 | 1,889,000.00 | 1,889,000.00 | 1,889,000.00 | 1,889,000.00 | 0.34% | 85 |
| Dec 11, 2025 | 1,880,020.00 | 1,882,640.00 | 1,880,020.00 | 1,882,640.00 | 1,882,640.00 | -0.31% | 42 |
| Dec 10, 2025 | 1,904,200.00 | 1,904,200.00 | 1,888,480.00 | 1,888,480.00 | 1,888,480.00 | -0.69% | 93 |
| Dec 9, 2025 | 1,931,000.00 | 1,931,000.00 | 1,901,600.00 | 1,901,600.00 | 1,901,600.00 | -1.79% | 473 |
| Dec 5, 2025 | 1,934,360.00 | 1,936,340.00 | 1,914,740.00 | 1,936,340.00 | 1,936,340.00 | 1.70% | 263 |
| Dec 4, 2025 | 1,904,000.00 | 1,904,000.00 | 1,904,000.00 | 1,904,000.00 | 1,904,000.00 | - | 66 |
| Dec 3, 2025 | 1,918,000.00 | 1,920,000.00 | 1,904,000.00 | 1,904,000.00 | 1,904,000.00 | -1.09% | 338 |
| Dec 2, 2025 | 1,929,980.00 | 1,929,980.00 | 1,925,000.00 | 1,925,000.00 | 1,925,000.00 | -1.28% | 35 |
| Dec 1, 2025 | 1,926,700.00 | 1,950,000.00 | 1,926,700.00 | 1,950,000.00 | 1,950,000.00 | 2.04% | 89 |
| Nov 28, 2025 | 1,911,060.00 | 1,911,060.00 | 1,911,060.00 | 1,911,060.00 | 1,911,060.00 | - | 31 |
| Nov 27, 2025 | 1,911,060.00 | 1,911,060.00 | 1,911,060.00 | 1,911,060.00 | 1,911,060.00 | - | 4 |
| Nov 26, 2025 | 1,930,000.00 | 1,930,000.00 | 1,911,060.00 | 1,911,060.00 | 1,911,060.00 | -1.55% | 239 |
| Nov 25, 2025 | 1,941,200.00 | 1,941,200.00 | 1,941,060.00 | 1,941,200.00 | 1,941,200.00 | 0.92% | 32 |
| Nov 24, 2025 | 1,893,080.00 | 1,923,520.00 | 1,893,080.00 | 1,923,520.00 | 1,923,520.00 | -0.15% | 71 |
| Nov 21, 2025 | 1,925,680.00 | 1,928,600.00 | 1,920,000.00 | 1,926,500.00 | 1,926,500.00 | 2.20% | 245 |
| Nov 20, 2025 | 1,880,020.00 | 1,889,640.00 | 1,880,020.00 | 1,885,000.00 | 1,885,000.00 | 0.91% | 37 |
| Nov 19, 2025 | 1,872,920.00 | 1,959,980.00 | 1,859,040.00 | 1,867,960.00 | 1,867,960.00 | -0.47% | 86 |
| Nov 18, 2025 | 1,892,680.00 | 1,892,680.00 | 1,871,160.00 | 1,876,820.00 | 1,876,820.00 | -2.36% | 179 |
| Nov 14, 2025 | 1,920,000.00 | 1,922,140.00 | 1,905,520.00 | 1,922,140.00 | 1,922,140.00 | 0.11% | 184 |
| Nov 13, 2025 | 1,884,020.00 | 1,920,000.00 | 1,884,020.00 | 1,920,000.00 | 1,920,000.00 | 2.63% | 347 |
| Nov 12, 2025 | 1,870,740.00 | 1,870,740.00 | 1,870,740.00 | 1,870,740.00 | 1,870,740.00 | 0.58% | 38 |
| Nov 11, 2025 | 1,847,120.00 | 1,859,900.00 | 1,847,120.00 | 1,859,900.00 | 1,859,900.00 | -0.54% | 64 |
| Nov 10, 2025 | 1,887,880.00 | 1,887,880.00 | 1,870,000.00 | 1,870,000.00 | 1,870,000.00 | -0.55% | 156 |
| Nov 7, 2025 | 1,885,740.00 | 1,886,120.00 | 1,864,820.00 | 1,880,300.00 | 1,880,300.00 | 0.83% | 125 |
| Nov 6, 2025 | 1,867,980.00 | 1,869,000.00 | 1,864,820.00 | 1,864,820.00 | 1,864,820.00 | -1.11% | 68 |
| Nov 5, 2025 | 1,883,120.00 | 1,894,000.00 | 1,883,120.00 | 1,885,740.00 | 1,885,740.00 | -0.07% | 173 |
| Nov 4, 2025 | 1,866,220.00 | 1,889,700.00 | 1,862,460.00 | 1,887,000.00 | 1,887,000.00 | 1.99% | 195 |
| Oct 31, 2025 | 1,845,020.00 | 1,850,180.00 | 1,841,840.00 | 1,850,180.00 | 1,850,180.00 | -0.21% | 89 |
| Oct 30, 2025 | 1,852,000.00 | 1,860,160.00 | 1,852,000.00 | 1,854,000.00 | 1,854,000.00 | 0.64% | 177 |
| Oct 29, 2025 | 1,873,560.00 | 1,878,120.00 | 1,842,180.00 | 1,842,180.00 | 1,842,180.00 | -1.91% | 412 |
| Oct 28, 2025 | 1,860,000.00 | 1,878,120.00 | 1,860,000.00 | 1,878,120.00 | 1,878,120.00 | 0.82% | 70 |
| Oct 27, 2025 | 1,888,900.00 | 1,889,480.00 | 1,862,740.00 | 1,862,840.00 | 1,862,840.00 | -2.64% | 442 |
| Oct 24, 2025 | 1,902,000.00 | 1,913,300.00 | 1,888,660.00 | 1,913,300.00 | 1,913,300.00 | 0.22% | 60 |
| Oct 23, 2025 | 1,901,040.00 | 1,909,100.00 | 1,901,040.00 | 1,909,100.00 | 1,909,100.00 | -0.20% | 48 |
| Oct 22, 2025 | 1,912,900.00 | 1,912,900.00 | 1,912,900.00 | 1,912,900.00 | 1,912,900.00 | - | 27 |
| Oct 21, 2025 | 1,912,900.00 | 1,912,900.00 | 1,912,900.00 | 1,912,900.00 | 1,912,900.00 | 0.03% | 25 |
| Oct 20, 2025 | 1,907,160.00 | 1,912,420.00 | 1,906,960.00 | 1,912,420.00 | 1,912,420.00 | 1.41% | 58 |
| Oct 17, 2025 | 1,850,000.00 | 1,885,920.00 | 1,850,000.00 | 1,885,920.00 | 1,885,920.00 | 0.39% | 282 |
| Oct 16, 2025 | 1,906,140.00 | 1,906,140.00 | 1,870,000.00 | 1,878,540.00 | 1,878,540.00 | -2.57% | 290 |
| Oct 15, 2025 | 1,939,840.00 | 1,939,840.00 | 1,912,460.00 | 1,928,160.00 | 1,928,160.00 | -0.72% | 163 |
| Oct 14, 2025 | 1,940,000.00 | 1,942,240.00 | 1,940,000.00 | 1,942,240.00 | 1,942,240.00 | 1.16% | 53 |
| Oct 10, 2025 | 1,934,800.00 | 1,934,880.00 | 1,920,000.00 | 1,920,000.00 | 1,920,000.00 | -1.18% | 80 |
| Oct 9, 2025 | 1,942,960.00 | 1,942,960.00 | 1,942,960.00 | 1,942,960.00 | 1,942,960.00 | -0.56% | 50 |
| Oct 8, 2025 | 1,952,000.00 | 1,953,980.00 | 1,952,000.00 | 1,953,980.00 | 1,953,980.00 | 0.41% | 33 |