Berkshire Hathaway Inc. (BVC:BRKBCO)
Colombia
· Delayed Price · Currency is COP 1,727,180
+3,200 (0.19%)
At close: Apr 28, 2026
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,742,260.00 | 1,747,000.00 | 1,724,000.00 | 1,727,180.00 | 1,727,180.00 | 0.19% | 158 |
| Apr 27, 2026 | 1,698,900.00 | 1,723,980.00 | 1,698,900.00 | 1,723,980.00 | 1,723,980.00 | 3.39% | 1,060 |
| Apr 24, 2026 | 1,671,420.00 | 1,677,240.00 | 1,667,500.00 | 1,667,500.00 | 1,667,500.00 | -0.83% | 27 |
| Apr 23, 2026 | 1,671,620.00 | 1,681,440.00 | 1,671,620.00 | 1,681,440.00 | 1,681,440.00 | 1.17% | 39 |
| Apr 22, 2026 | 1,680,000.00 | 1,688,760.00 | 1,662,000.00 | 1,662,000.00 | 1,662,000.00 | -1.34% | 180 |
| Apr 21, 2026 | 1,693,640.00 | 1,738,000.00 | 1,683,640.00 | 1,684,600.00 | 1,684,600.00 | -0.46% | 72 |
| Apr 20, 2026 | 1,702,080.00 | 1,702,080.00 | 1,692,400.00 | 1,692,400.00 | 1,692,400.00 | -0.79% | 171 |
| Apr 17, 2026 | 1,715,000.00 | 1,726,120.00 | 1,705,900.00 | 1,705,900.00 | 1,705,900.00 | -0.55% | 3,017 |
| Apr 16, 2026 | 1,709,600.00 | 1,718,180.00 | 1,709,600.00 | 1,715,340.00 | 1,715,340.00 | -0.68% | 278 |
| Apr 15, 2026 | 1,707,140.00 | 1,727,000.00 | 1,707,140.00 | 1,727,000.00 | 1,727,000.00 | 1.13% | 71 |
| Apr 14, 2026 | 1,721,000.00 | 1,721,000.00 | 1,699,900.00 | 1,707,740.00 | 1,707,740.00 | -1.00% | 185 |
| Apr 13, 2026 | 1,738,000.00 | 1,740,680.00 | 1,725,000.00 | 1,725,000.00 | 1,725,000.00 | -1.80% | 66 |
| Apr 10, 2026 | 1,752,000.00 | 1,756,560.00 | 1,752,000.00 | 1,756,560.00 | 1,756,560.00 | -0.76% | 38 |
| Apr 9, 2026 | 1,754,140.00 | 1,770,000.00 | 1,754,140.00 | 1,770,000.00 | 1,770,000.00 | 0.90% | 25 |
| Apr 8, 2026 | 1,760,000.00 | 1,760,000.00 | 1,743,000.00 | 1,754,140.00 | 1,754,140.00 | -0.33% | 63 |
| Apr 7, 2026 | 1,757,840.00 | 1,760,000.00 | 1,757,720.00 | 1,760,000.00 | 1,760,000.00 | -0.11% | 138 |
| Apr 6, 2026 | 1,741,280.00 | 1,900,000.00 | 1,741,280.00 | 1,762,000.00 | 1,762,000.00 | 0.11% | 280 |
| Apr 1, 2026 | 1,860,000.00 | 1,860,000.00 | 1,760,020.00 | 1,760,020.00 | 1,760,020.00 | -5.38% | 23 |
| Mar 31, 2026 | 1,860,000.00 | 1,860,000.00 | 1,860,000.00 | 1,860,000.00 | 1,860,000.00 | -4.62% | 17 |
| Mar 30, 2026 | 2,100,000.00 | 2,100,000.00 | 1,860,000.00 | 1,950,000.00 | 1,950,000.00 | 11.43% | 32 |
| Mar 27, 2026 | 1,750,000.00 | 1,750,000.00 | 1,750,000.00 | 1,750,000.00 | 1,750,000.00 | - | 25 |
| Mar 26, 2026 | 1,784,920.00 | 1,784,920.00 | 1,750,000.00 | 1,750,000.00 | 1,750,000.00 | - | 33 |
| Mar 25, 2026 | 1,780,020.00 | 1,780,020.00 | 1,750,000.00 | 1,750,000.00 | 1,750,000.00 | -1.59% | 70 |
| Mar 24, 2026 | 1,778,260.00 | 1,778,260.00 | 1,778,260.00 | 1,778,260.00 | 1,778,260.00 | -0.10% | 16 |
| Mar 20, 2026 | 1,780,000.00 | 1,780,000.00 | 1,780,000.00 | 1,780,000.00 | 1,780,000.00 | - | 25 |
| Mar 19, 2026 | 1,780,000.00 | 1,800,000.00 | 1,780,000.00 | 1,780,000.00 | 1,780,000.00 | -1.11% | 70 |
| Mar 18, 2026 | 1,800,000.00 | 1,800,000.00 | 1,800,000.00 | 1,800,000.00 | 1,800,000.00 | -1.91% | 22 |
| Mar 17, 2026 | 1,823,000.00 | 1,834,960.00 | 1,823,000.00 | 1,834,960.00 | 1,834,960.00 | 1.60% | 43 |
| Mar 16, 2026 | 1,806,020.00 | 1,806,020.00 | 1,806,020.00 | 1,806,020.00 | 1,806,020.00 | 0.06% | 17 |
| Mar 13, 2026 | 1,805,000.00 | 1,805,000.00 | 1,805,000.00 | 1,805,000.00 | 1,805,000.00 | - | 29 |
| Mar 12, 2026 | 1,805,000.00 | 1,805,000.00 | 1,805,000.00 | 1,805,000.00 | 1,805,000.00 | - | 8 |
| Mar 11, 2026 | 1,805,000.00 | 1,805,000.00 | 1,805,000.00 | 1,805,000.00 | 1,805,000.00 | -0.82% | 49 |
| Mar 10, 2026 | 1,820,000.00 | 1,820,000.00 | 1,820,000.00 | 1,820,000.00 | 1,820,000.00 | -1.62% | 31 |
| Mar 9, 2026 | 1,850,000.00 | 1,850,000.00 | 1,850,000.00 | 1,850,000.00 | 1,850,000.00 | -1.86% | 19 |
| Mar 6, 2026 | 1,885,000.00 | 1,885,000.00 | 1,885,000.00 | 1,885,000.00 | 1,885,000.00 | - | 10 |
| Mar 5, 2026 | 1,885,000.00 | 1,885,000.00 | 1,885,000.00 | 1,885,000.00 | 1,885,000.00 | 3.57% | 42 |
| Mar 4, 2026 | 1,830,000.00 | 1,830,000.00 | 1,820,000.00 | 1,820,000.00 | 1,820,000.00 | -0.55% | 27 |
| Mar 3, 2026 | 1,830,000.00 | 1,830,000.00 | 1,810,000.00 | 1,830,000.00 | 1,830,000.00 | - | 128 |
| Mar 2, 2026 | 1,885,000.00 | 1,885,000.00 | 1,820,000.00 | 1,830,000.00 | 1,830,000.00 | -2.92% | 198 |
| Feb 27, 2026 | 1,899,980.00 | 1,950,000.00 | 1,885,000.00 | 1,885,000.00 | 1,885,000.00 | -0.26% | 101 |
| Feb 26, 2026 | 1,860,000.00 | 1,890,000.00 | 1,855,060.00 | 1,890,000.00 | 1,890,000.00 | 3.17% | 290 |
| Feb 25, 2026 | 1,832,000.00 | 1,832,000.00 | 1,832,000.00 | 1,832,000.00 | 1,832,000.00 | -0.70% | 55 |
| Feb 24, 2026 | 1,839,980.00 | 1,849,940.00 | 1,839,980.00 | 1,844,940.00 | 1,844,940.00 | -0.81% | 32 |
| Feb 23, 2026 | 1,859,980.00 | 1,859,980.00 | 1,859,980.00 | 1,859,980.00 | 1,859,980.00 | 1.64% | 39 |
| Feb 20, 2026 | 1,827,000.00 | 1,830,000.00 | 1,827,000.00 | 1,830,000.00 | 1,830,000.00 | 0.27% | 48 |
| Feb 19, 2026 | 1,840,000.00 | 1,840,000.00 | 1,825,020.00 | 1,825,020.00 | 1,825,020.00 | -0.76% | 1,922 |
| Feb 18, 2026 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | - | 49 |
| Feb 17, 2026 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | - | - |
| Feb 16, 2026 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | - | - |
| Feb 13, 2026 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | 1,839,000.00 | -0.06% | 43 |
| Feb 12, 2026 | 1,840,000.00 | 1,853,000.00 | 1,830,000.00 | 1,840,180.00 | 1,840,180.00 | -0.77% | 425 |
| Feb 11, 2026 | 1,823,560.00 | 1,854,500.00 | 1,823,560.00 | 1,854,500.00 | 1,854,500.00 | -0.24% | 149 |
| Feb 10, 2026 | 1,840,000.00 | 1,859,000.00 | 1,840,000.00 | 1,859,000.00 | 1,859,000.00 | 0.49% | 48 |
| Feb 9, 2026 | 1,850,000.00 | 1,850,000.00 | 1,850,000.00 | 1,850,000.00 | 1,850,000.00 | 2.15% | 35 |
| Feb 6, 2026 | 1,850,000.00 | 1,850,000.00 | 1,811,000.00 | 1,811,000.00 | 1,811,000.00 | -2.11% | 42 |
| Feb 5, 2026 | 1,805,020.00 | 1,869,000.00 | 1,805,020.00 | 1,850,000.00 | 1,850,000.00 | 2.77% | 166 |
| Feb 4, 2026 | 1,800,000.00 | 1,869,960.00 | 1,800,000.00 | 1,800,180.00 | 1,800,180.00 | 1.13% | 308 |
| Feb 3, 2026 | 1,780,000.00 | 1,789,000.00 | 1,780,000.00 | 1,780,000.00 | 1,780,000.00 | - | 52 |
| Feb 2, 2026 | 1,765,000.00 | 1,784,900.00 | 1,765,000.00 | 1,779,980.00 | 1,779,980.00 | 0.81% | 102 |
| Jan 30, 2026 | 1,741,100.00 | 1,766,860.00 | 1,736,240.00 | 1,765,720.00 | 1,765,720.00 | 2.01% | 90 |
| Jan 29, 2026 | 1,749,200.00 | 1,749,200.00 | 1,731,000.00 | 1,731,000.00 | 1,731,000.00 | -0.74% | 331 |
| Jan 28, 2026 | 1,735,660.00 | 1,753,240.00 | 1,735,660.00 | 1,743,940.00 | 1,743,940.00 | 0.81% | 167 |
| Jan 27, 2026 | 1,774,100.00 | 1,775,000.00 | 1,730,000.00 | 1,730,000.00 | 1,730,000.00 | -2.09% | 304 |
| Jan 26, 2026 | 1,766,940.00 | 1,766,940.00 | 1,766,940.00 | 1,766,940.00 | 1,766,940.00 | 0.38% | 39 |
| Jan 23, 2026 | 1,761,800.00 | 1,761,800.00 | 1,750,000.00 | 1,760,260.00 | 1,760,260.00 | 0.88% | 165 |
| Jan 22, 2026 | 1,760,000.00 | 1,764,000.00 | 1,740,000.00 | 1,744,960.00 | 1,744,960.00 | -1.97% | 279 |
| Jan 21, 2026 | 1,787,000.00 | 1,787,940.00 | 1,769,900.00 | 1,780,000.00 | 1,780,000.00 | -0.05% | 463 |
| Jan 20, 2026 | 1,800,000.00 | 1,801,140.00 | 1,775,320.00 | 1,780,920.00 | 1,780,920.00 | -2.68% | 378 |
| Jan 19, 2026 | 1,864,560.00 | 1,864,560.00 | 1,830,000.00 | 1,830,000.00 | 1,830,000.00 | 0.20% | 84 |
| Jan 16, 2026 | 1,822,920.00 | 1,826,340.00 | 1,822,460.00 | 1,826,340.00 | 1,826,340.00 | 0.46% | 515 |
| Jan 15, 2026 | 1,870,000.00 | 1,870,000.00 | 1,814,000.00 | 1,818,000.00 | 1,818,000.00 | 0.33% | 83 |
| Jan 14, 2026 | 1,815,640.00 | 1,816,680.00 | 1,812,000.00 | 1,812,000.00 | 1,812,000.00 | 0.67% | 98 |
| Jan 13, 2026 | 1,817,560.00 | 1,817,560.00 | 1,800,000.00 | 1,800,000.00 | 1,800,000.00 | -3.05% | 280 |
| Jan 9, 2026 | 1,856,020.00 | 1,856,620.00 | 1,854,420.00 | 1,856,620.00 | 1,856,620.00 | -0.40% | 257 |
| Jan 8, 2026 | 1,867,480.00 | 1,871,420.00 | 1,864,000.00 | 1,864,000.00 | 1,864,000.00 | 0.62% | 45 |
| Jan 7, 2026 | 1,863,520.00 | 1,863,520.00 | 1,852,460.00 | 1,852,460.00 | 1,852,460.00 | -0.30% | 87 |
| Jan 6, 2026 | 1,849,120.00 | 1,871,600.00 | 1,849,120.00 | 1,858,000.00 | 1,858,000.00 | -0.62% | 251 |
| Jan 5, 2026 | 1,887,780.00 | 1,887,780.00 | 1,869,500.00 | 1,869,500.00 | 1,869,500.00 | -0.63% | 449 |
| Jan 2, 2026 | 1,899,640.00 | 1,899,640.00 | 1,870,680.00 | 1,881,380.00 | 1,881,380.00 | -1.14% | 178 |
| Dec 30, 2025 | 1,897,260.00 | 1,940,800.00 | 1,897,260.00 | 1,903,000.00 | 1,903,000.00 | 1.47% | 212 |
| Dec 29, 2025 | 1,855,880.00 | 1,875,340.00 | 1,852,380.00 | 1,875,340.00 | 1,875,340.00 | 1.31% | 272 |
| Dec 26, 2025 | 1,866,000.00 | 1,870,380.00 | 1,851,000.00 | 1,851,000.00 | 1,851,000.00 | 0.05% | 200 |
| Dec 24, 2025 | 1,866,960.00 | 1,866,960.00 | 1,850,000.00 | 1,850,000.00 | 1,850,000.00 | -1.43% | 46 |
| Dec 23, 2025 | 1,888,560.00 | 1,888,560.00 | 1,871,140.00 | 1,876,900.00 | 1,876,900.00 | -1.12% | 249 |
| Dec 22, 2025 | 1,884,720.00 | 1,898,100.00 | 1,880,340.00 | 1,898,100.00 | 1,898,100.00 | -0.62% | 71 |
| Dec 19, 2025 | 1,912,000.00 | 1,913,500.00 | 1,910,000.00 | 1,910,000.00 | 1,910,000.00 | -2.44% | 65 |
| Dec 18, 2025 | 1,959,940.00 | 1,959,940.00 | 1,957,780.00 | 1,957,780.00 | 1,957,780.00 | 0.40% | 73 |
| Dec 17, 2025 | 1,941,200.00 | 1,950,000.00 | 1,941,200.00 | 1,950,000.00 | 1,950,000.00 | 0.45% | 75 |
| Dec 16, 2025 | 1,941,200.00 | 1,941,200.00 | 1,941,200.00 | 1,941,200.00 | 1,941,200.00 | 0.82% | 44 |
| Dec 15, 2025 | 1,930,720.00 | 1,930,720.00 | 1,925,320.00 | 1,925,320.00 | 1,925,320.00 | 1.92% | 226 |
| Dec 12, 2025 | 1,889,000.00 | 1,889,000.00 | 1,889,000.00 | 1,889,000.00 | 1,889,000.00 | 0.34% | 85 |
| Dec 11, 2025 | 1,880,020.00 | 1,882,640.00 | 1,880,020.00 | 1,882,640.00 | 1,882,640.00 | -0.31% | 42 |
| Dec 10, 2025 | 1,904,200.00 | 1,904,200.00 | 1,888,480.00 | 1,888,480.00 | 1,888,480.00 | -0.69% | 93 |
| Dec 9, 2025 | 1,931,000.00 | 1,931,000.00 | 1,901,600.00 | 1,901,600.00 | 1,901,600.00 | -1.79% | 473 |
| Dec 5, 2025 | 1,934,360.00 | 1,936,340.00 | 1,914,740.00 | 1,936,340.00 | 1,936,340.00 | 1.70% | 263 |
| Dec 4, 2025 | 1,904,000.00 | 1,904,000.00 | 1,904,000.00 | 1,904,000.00 | 1,904,000.00 | - | 66 |
| Dec 3, 2025 | 1,918,000.00 | 1,920,000.00 | 1,904,000.00 | 1,904,000.00 | 1,904,000.00 | -1.09% | 338 |
| Dec 2, 2025 | 1,929,980.00 | 1,929,980.00 | 1,925,000.00 | 1,925,000.00 | 1,925,000.00 | -1.28% | 35 |
| Dec 1, 2025 | 1,926,700.00 | 1,950,000.00 | 1,926,700.00 | 1,950,000.00 | 1,950,000.00 | 2.04% | 89 |
| Nov 28, 2025 | 1,911,060.00 | 1,911,060.00 | 1,911,060.00 | 1,911,060.00 | 1,911,060.00 | - | 31 |