Citigroup Inc. (BVC:CCO)
Colombia
· Delayed Price · Currency is COP 415,000
0.00 (0.00%)
At close: Mar 5, 2026
Citigroup Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | - | - |
| Mar 4, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | - | 2 |
| Mar 3, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | - | - |
| Mar 2, 2026 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | 415,000.00 | -3.08% | 6 |
| Feb 27, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | - | 21 |
| Feb 26, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | - | - |
| Feb 25, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | - | - |
| Feb 24, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | - | - |
| Feb 23, 2026 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 428,200.00 | 2.71% | 14 |
| Feb 20, 2026 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | - | 8 |
| Feb 19, 2026 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | - | 2 |
| Feb 18, 2026 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | 416,920.00 | 1.69% | 2 |
| Feb 17, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | - |
| Feb 16, 2026 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | - | - |
| Feb 13, 2026 | 412,000.00 | 412,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | -0.73% | 142 |
| Feb 12, 2026 | 414,000.00 | 414,000.00 | 413,000.00 | 413,000.00 | 413,000.00 | -8.28% | 144 |
| Feb 11, 2026 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | - | - |
| Feb 10, 2026 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | - | 18 |
| Feb 9, 2026 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | 450,300.00 | 0.51% | - |
| Feb 6, 2026 | 448,020.00 | 448,020.00 | 448,020.00 | 448,020.00 | 448,020.00 | 8.27% | 21 |
| Feb 5, 2026 | 413,800.00 | 413,800.00 | 413,800.00 | 413,800.00 | 413,800.00 | -2.57% | 56 |
| Feb 4, 2026 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | - | 17 |
| Feb 3, 2026 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | - | - |
| Feb 2, 2026 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | 424,720.00 | -0.04% | 9 |
| Jan 30, 2026 | 422,673.98 | 422,673.98 | 422,673.98 | 424,880.00 | 422,673.98 | - | 16 |
| Jan 29, 2026 | 422,673.98 | 422,673.98 | 422,673.98 | 424,880.00 | 422,673.98 | - | 6 |
| Jan 28, 2026 | 422,673.98 | 422,673.98 | 422,673.98 | 424,880.00 | 422,673.98 | - | 14 |
| Jan 27, 2026 | 424,880.00 | 424,880.00 | 424,880.00 | 424,880.00 | 422,673.98 | 0.37% | 285 |
| Jan 26, 2026 | 420,500.00 | 423,320.00 | 420,500.00 | 423,320.00 | 421,122.08 | 2.25% | 100 |
| Jan 23, 2026 | 415,000.00 | 415,000.00 | 414,000.00 | 414,000.00 | 411,850.47 | -1.66% | 333 |
| Jan 22, 2026 | 418,794.23 | 418,794.23 | 418,794.23 | 420,980.00 | 418,794.23 | - | 2 |
| Jan 21, 2026 | 420,980.00 | 422,820.00 | 420,980.00 | 420,980.00 | 418,794.23 | 1.66% | 134 |
| Jan 20, 2026 | 417,740.00 | 417,740.00 | 414,100.00 | 414,100.00 | 411,949.95 | -5.19% | 243 |
| Jan 19, 2026 | 434,492.30 | 434,492.30 | 434,492.30 | 436,760.00 | 434,492.30 | 0.17% | - |
| Jan 16, 2026 | 434,640.00 | 436,040.00 | 434,640.00 | 436,040.00 | 433,776.04 | 0.56% | 1,960 |
| Jan 15, 2026 | 429,140.00 | 433,600.00 | 429,140.00 | 433,600.00 | 431,348.70 | 5.52% | 155 |
| Jan 14, 2026 | 415,300.00 | 415,300.00 | 410,900.00 | 410,900.00 | 408,766.57 | -6.08% | 245 |
| Jan 13, 2026 | 435,228.46 | 435,228.46 | 435,228.46 | 437,500.00 | 435,228.46 | -3.77% | 20 |
| Jan 9, 2026 | 452,299.36 | 452,299.36 | 452,299.36 | 454,660.00 | 452,299.36 | - | 12 |
| Jan 8, 2026 | 454,660.00 | 454,660.00 | 454,660.00 | 454,660.00 | 452,299.36 | 1.04% | 44 |
| Jan 7, 2026 | 447,623.76 | 447,623.76 | 447,623.76 | 449,960.00 | 447,623.76 | - | - |
| Jan 6, 2026 | 447,623.76 | 447,623.76 | 447,623.76 | 449,960.00 | 447,623.76 | - | - |
| Jan 5, 2026 | 447,623.76 | 447,623.76 | 447,623.76 | 449,960.00 | 447,623.76 | 2.07% | 6 |
| Jan 2, 2026 | 438,531.22 | 438,531.22 | 438,531.22 | 440,820.00 | 438,531.22 | - | 12 |
| Dec 30, 2025 | 440,820.00 | 440,820.00 | 440,820.00 | 440,820.00 | 438,531.22 | -1.49% | 103 |
| Dec 29, 2025 | 445,156.64 | 445,156.64 | 445,156.64 | 447,480.00 | 445,156.64 | 2.04% | - |
| Dec 26, 2025 | 436,243.16 | 436,243.16 | 436,243.16 | 438,520.00 | 436,243.16 | - | 1 |
| Dec 24, 2025 | 436,243.16 | 436,243.16 | 436,243.16 | 438,520.00 | 436,243.16 | - | 10 |
| Dec 23, 2025 | 436,243.16 | 436,243.16 | 436,243.16 | 438,520.00 | 436,243.16 | - | 18 |
| Dec 22, 2025 | 436,243.16 | 436,243.16 | 436,243.16 | 438,520.00 | 436,243.16 | 2.10% | - |
| Dec 19, 2025 | 427,289.89 | 427,289.89 | 427,289.89 | 429,520.00 | 427,289.89 | - | 4 |
| Dec 18, 2025 | 427,289.89 | 427,289.89 | 427,289.89 | 429,520.00 | 427,289.89 | - | 4 |
| Dec 17, 2025 | 427,289.89 | 427,289.89 | 427,289.89 | 429,520.00 | 427,289.89 | - | 23 |
| Dec 16, 2025 | 427,289.89 | 427,289.89 | 427,289.89 | 429,520.00 | 427,289.89 | - | 14 |
| Dec 15, 2025 | 429,520.00 | 429,520.00 | 429,520.00 | 429,520.00 | 427,289.89 | 2.02% | 200 |
| Dec 12, 2025 | 418,814.13 | 418,814.13 | 418,814.13 | 421,000.00 | 418,814.13 | - | 13 |
| Dec 11, 2025 | 418,814.13 | 418,814.13 | 418,814.13 | 421,000.00 | 418,814.13 | - | 19 |
| Dec 10, 2025 | 418,814.13 | 418,814.13 | 418,814.13 | 421,000.00 | 418,814.13 | - | - |
| Dec 9, 2025 | 421,000.00 | 421,000.00 | 421,000.00 | 421,000.00 | 418,814.13 | 0.96% | 101 |
| Dec 5, 2025 | 414,320.00 | 417,000.00 | 414,320.00 | 417,000.00 | 414,834.89 | 1.71% | 184 |
| Dec 4, 2025 | 410,000.00 | 410,000.00 | 410,000.00 | 410,000.00 | 407,871.24 | 5.69% | 152 |
| Dec 3, 2025 | 385,905.88 | 385,905.88 | 385,905.88 | 387,920.00 | 385,905.88 | - | 6 |
| Dec 2, 2025 | 385,905.88 | 385,905.88 | 385,905.88 | 387,920.00 | 385,905.88 | - | 65 |
| Dec 1, 2025 | 385,905.88 | 385,905.88 | 385,905.88 | 387,920.00 | 385,905.88 | 0.76% | 31 |
| Nov 28, 2025 | 383,001.04 | 383,001.04 | 383,001.04 | 385,000.00 | 383,001.04 | - | 18 |
| Nov 27, 2025 | 383,001.04 | 383,001.04 | 383,001.04 | 385,000.00 | 383,001.04 | - | - |
| Nov 26, 2025 | 383,001.04 | 383,001.04 | 383,001.04 | 385,000.00 | 383,001.04 | - | 33 |
| Nov 25, 2025 | 385,000.00 | 385,000.00 | 385,000.00 | 385,000.00 | 383,001.04 | 0.97% | 117 |
| Nov 24, 2025 | 381,300.00 | 381,300.00 | 381,300.00 | 381,300.00 | 379,320.25 | 4.01% | 106 |
| Nov 21, 2025 | 364,696.58 | 364,696.58 | 364,696.58 | 366,600.00 | 364,696.58 | - | 14 |
| Nov 20, 2025 | 364,696.58 | 364,696.58 | 364,696.58 | 366,600.00 | 364,696.58 | - | 12 |
| Nov 19, 2025 | 366,600.00 | 366,600.00 | 366,600.00 | 366,600.00 | 364,696.58 | -0.24% | 54 |
| Nov 18, 2025 | 367,500.00 | 367,500.00 | 367,500.00 | 367,500.00 | 365,591.90 | -4.50% | 137 |
| Nov 14, 2025 | 382,821.98 | 382,821.98 | 382,821.98 | 384,820.00 | 382,821.98 | - | 12 |
| Nov 13, 2025 | 382,821.98 | 382,821.98 | 382,821.98 | 384,820.00 | 382,821.98 | - | 11 |
| Nov 12, 2025 | 384,820.00 | 384,820.00 | 384,820.00 | 384,820.00 | 382,821.98 | 1.64% | 80 |
| Nov 11, 2025 | 376,654.17 | 376,654.17 | 376,654.17 | 378,620.00 | 376,654.17 | - | - |
| Nov 10, 2025 | 380,960.00 | 380,960.00 | 378,620.00 | 378,620.00 | 376,654.17 | -0.79% | 191 |
| Nov 7, 2025 | 379,658.49 | 379,658.49 | 379,658.49 | 381,640.00 | 379,658.49 | - | 4 |
| Nov 6, 2025 | 388,580.00 | 388,580.00 | 381,640.00 | 381,640.00 | 379,658.49 | -2.40% | 63 |
| Nov 5, 2025 | 391,020.00 | 391,020.00 | 391,020.00 | 391,020.00 | 388,989.78 | -0.31% | 74 |
| Nov 4, 2025 | 390,183.55 | 390,183.55 | 390,183.55 | 392,220.00 | 390,183.55 | 0.80% | 19 |
| Oct 31, 2025 | 384,773.03 | 384,773.03 | 384,773.03 | 389,100.00 | 384,773.03 | - | 20 |
| Oct 30, 2025 | 389,100.00 | 389,100.00 | 389,100.00 | 389,100.00 | 384,773.03 | -0.69% | 39 |
| Oct 29, 2025 | 387,443.01 | 387,443.01 | 387,443.01 | 391,800.00 | 387,443.01 | - | 5 |
| Oct 28, 2025 | 391,480.00 | 391,800.00 | 391,480.00 | 391,800.00 | 387,443.01 | 1.37% | 245 |
| Oct 27, 2025 | 386,500.00 | 386,500.00 | 386,500.00 | 386,500.00 | 382,201.95 | 2.15% | 57 |
| Oct 24, 2025 | 374,172.24 | 374,172.24 | 374,172.24 | 378,380.00 | 374,172.24 | - | 14 |
| Oct 23, 2025 | 374,172.24 | 374,172.24 | 374,172.24 | 378,380.00 | 374,172.24 | - | 1 |
| Oct 22, 2025 | 377,960.00 | 378,380.00 | 377,960.00 | 378,380.00 | 374,172.24 | -0.75% | 356 |
| Oct 21, 2025 | 379,140.00 | 381,240.00 | 379,140.00 | 381,240.00 | 377,000.44 | -1.18% | 64 |
| Oct 20, 2025 | 385,580.00 | 385,800.00 | 385,500.00 | 385,800.00 | 381,509.73 | 5.04% | 143 |
| Oct 17, 2025 | 363,215.46 | 363,215.46 | 363,215.46 | 367,300.00 | 363,215.46 | - | 28 |
| Oct 16, 2025 | 379,140.00 | 379,140.00 | 367,300.00 | 367,300.00 | 363,215.46 | -6.70% | 472 |
| Oct 15, 2025 | 389,282.32 | 389,282.32 | 389,282.32 | 393,660.00 | 389,282.32 | - | 30 |
| Oct 14, 2025 | 381,040.00 | 393,660.00 | 381,040.00 | 393,660.00 | 389,282.32 | 3.31% | 290 |
| Oct 10, 2025 | 381,040.00 | 381,040.00 | 381,040.00 | 381,040.00 | 376,802.66 | 0.86% | 120 |
| Oct 9, 2025 | 373,598.69 | 373,598.69 | 373,598.69 | 377,800.00 | 373,598.69 | - | 11 |
| Oct 8, 2025 | 377,800.00 | 377,800.00 | 377,800.00 | 377,800.00 | 373,598.69 | 0.41% | 47 |
| Oct 7, 2025 | 376,240.00 | 376,240.00 | 376,240.00 | 376,240.00 | 372,056.04 | 0.33% | 229 |